Rank Coin Price 24h High - 24h Low - 24h Market Capitalization
1 Bitcoin btc $9,259.1300 -0.93% $9,364.9700 $9,215.1700 $170,566,041,489
2 Ethereum eth $239.2600 -0.77% $243.0900 $235.2500 $26,752,113,076
3 Tether usdt $1.0000 0.11% $1.0000 $0.9976 $9,741,817,863
4 XRP xrp $0.1849 -1.74% $0.1893 $0.1835 $8,237,104,268
5 Bitcoin Cash bch $237.8900 -1.77% $243.7300 $235.6400 $4,394,194,835
6 Cardano ada $0.1173 12.05% $0.1184 $0.1031 $3,652,597,712
7 Bitcoin SV bsv $185.9300 -5.83% $197.4300 $181.7800 $3,415,330,253
8 Litecoin ltc $43.3500 -1.54% $44.3200 $43.1400 $2,818,120,793
9 Crypto.com Coin cro $0.1373 0.75% $0.1376 $0.1343 $2,470,719,831
10 Binance Coin bnb $16.6600 2.38% $16.8300 $16.0800 $2,463,719,553
11 EOS eos $2.5600 -2.03% $2.6200 $2.5300 $2,410,143,155
12 ChainLink link $5.7300 7.25% $5.8400 $5.3400 $2,193,469,330
13 Tezos xtz $2.5200 3.16% $2.5800 $2.4100 $1,805,149,689
14 Stellar xlm $0.0735 2.31% $0.0738 $0.0704 $1,501,347,810
15 OKB okb $4.9900 -3.03% $5.1400 $4.9400 $1,393,200,081
16 LEO Token leo $1.2300 1.00% $1.2500 $1.2200 $1,202,217,701
17 Monero xmr $64.5800 -0.32% $65.0100 $63.7600 $1,139,399,303
18 TRON trx $0.0171 -5.02% $0.0181 $0.0171 $1,138,640,990
19 VeChain vet $0.0169 16.44% $0.0167 $0.0144 $1,074,777,836
20 USD Coin usdc $1.0000 -0.20% $1.0000 $0.9959 $1,045,756,508
21 Huobi Token ht $4.1200 -2.58% $4.2700 $4.1200 $962,168,295
22 NEO neo $10.5500 0.63% $10.6100 $10.2700 $744,175,284
23 cDAI cdai $0.0207 -0.35% $0.0211 $0.0207 $738,674,759
24 Ethereum Classic etc $6.2400 1.67% $6.3000 $5.9800 $726,755,761
25 IOTA miota $0.2433 -0.84% $0.2470 $0.2387 $677,079,057
26 Dash dash $70.0100 -0.29% $70.6700 $69.1900 $661,961,144
27 Cosmos atom $3.1900 6.28% $3.2700 $2.9700 $599,317,370
28 Compound comp $187.1900 -4.43% $195.8800 $184.6000 $571,532,054
29 Zcash zec $55.0200 -1.03% $55.7300 $53.6600 $524,775,622
30 Maker mkr $457.4800 -2.00% $470.9000 $455.9300 $413,222,659
31 Dogecoin doge $0.0032 22.58% $0.0032 $0.0026 $399,707,962
32 NEM xem $0.0434 0.07% $0.0439 $0.0427 $390,944,424
33 Ontology ont $0.6079 -1.91% $0.6292 $0.6016 $387,035,905
34 Basic Attention Token bat $0.2550 -2.34% $0.2629 $0.2536 $378,117,934
35 cUSDC cusdc $0.0211 0.07% $0.0218 $0.0210 $370,411,894
36 FTX Token ftt $2.9800 -0.27% $3.0100 $2.9500 $295,837,145
37 Kyber Network knc $1.6000 -4.95% $1.7100 $1.5700 $290,835,620
38 DigiByte dgb $0.0217 3.28% $0.0228 $0.0207 $288,948,457
39 0x zrx $0.4076 2.14% $0.4252 $0.3925 $287,191,689
40 Synthetix Network Token snx $2.5500 4.11% $2.5500 $2.4100 $275,247,005
42 cETH ceth $4.7900 -0.61% $4.8700 $4.7100 $251,990,075
41 Paxos Standard pax $1.0000 -0.19% $1.0000 $0.9958 $251,564,485
43 Theta Network theta $0.2504 9.48% $0.2498 $0.2278 $249,238,865
44 Aave lend $0.1925 7.23% $0.2041 $0.1785 $246,042,116
45 Zilliqa zil $0.0202 5.78% $0.0207 $0.0187 $224,001,431
46 ICON icx $0.3967 11.89% $0.3972 $0.3474 $218,843,721
47 Augur repv1 $19.6400 3.92% $19.6700 $18.8200 $215,685,165
48 OMG Network omg $1.5300 -2.40% $1.5700 $1.5100 $214,496,420
49 Hedera Hashgraph hbar $0.0405 0.58% $0.0413 $0.0395 $192,340,894
50 Dai dai $1.0100 -0.34% $1.0200 $1.0100 $187,011,648
51 Algorand algo $0.2326 1.47% $0.2350 $0.2232 $186,796,854
52 Decred dcr $15.0200 1.73% $15.0900 $14.4900 $176,166,582
53 Qtum qtum $1.8000 -0.93% $1.8300 $1.7400 $173,812,728
54 Binance USD busd $1.0000 0.26% $1.0000 $0.9956 $173,099,500
55 Enjin Coin enj $0.1767 -1.01% $0.1787 $0.1737 $162,557,788
56 Lisk lsk $1.1500 0.65% $1.1600 $1.1300 $162,211,859
57 Bitcoin Gold btg $9.1500 -1.85% $9.8900 $9.0500 $159,758,609
58 REN ren $0.1803 5.09% $0.1864 $0.1716 $158,197,997
59 Bitcoin Diamond bcd $0.8255 -0.64% $0.8551 $0.7984 $155,286,660
60 Celsius Network cel $0.3983 0.24% $0.4044 $0.3872 $143,676,672
61 TrueUSD tusd $0.9992 -0.30% $1.0000 $0.9971 $140,904,982
62 Siacoin sc $0.0031 3.50% $0.0031 $0.0030 $137,192,569
63 Nano nano $1.0000 3.35% $1.0400 $0.9697 $133,896,791
64 HUSD husd $0.9989 -0.06% $1.0000 $0.9950 $130,138,944
65 Bytom btm $0.0811 -1.50% $0.0831 $0.0781 $129,942,083
66 Ravencoin rvn $0.0189 0.45% $0.0191 $0.0186 $123,966,273
67 MonaCoin mona $1.6900 -1.46% $1.7200 $1.6800 $122,434,367
68 Verge xvg $0.0072 -5.05% $0.0076 $0.0072 $117,917,038
69 NEXO nexo $0.2112 -0.22% $0.2180 $0.2069 $117,827,755
70 Loopring lrc $0.0984 -2.67% $0.1012 $0.0967 $116,944,852
71 Waves waves $1.1600 0.81% $1.1700 $1.1400 $116,617,493
72 Elrond erd $0.0084 18.67% $0.0085 $0.0071 $113,414,427
73 UMA uma $2.1100 -2.97% $2.2200 $2.0900 $110,225,310
74 Hyperion hyn $0.5080 0.20% $0.5095 $0.5004 $105,806,671
75 Numeraire nmr $21.0900 0.13% $21.2500 $20.0600 $105,564,619
76 Bancor Network Token bnt $1.5700 0.32% $1.5900 $1.4900 $103,189,219
77 DxChain Token dx $0.0020 -0.90% $0.0021 $0.0020 $101,561,478
78 Gatechain Token gt $0.5314 -0.39% $0.5361 $0.5292 $100,088,971
79 Holo hot $0.0006 -5.45% $0.0006 $0.0006 $99,545,993
80 IOST iost $0.0065 0.02% $0.0066 $0.0063 $97,655,304
81 Status SNT $0.0249 4.38% $0.0249 $0.0238 $96,744,523
82 Quant qnt $7.8900 -2.63% $9.0400 $7.8700 $94,349,162
83 Blockstack stx $0.1304 -2.12% $0.1341 $0.1289 $93,314,721
84 Nervos Network ckb $0.0046 0.41% $0.0046 $0.0045 $90,617,519
85 Terra luna $0.2144 0.04% $0.2169 $0.2115 $90,508,750
86 Tether Gold xaut $1,786.2200 0.18% $1,789.7300 $1,770.9700 $89,383,901
87 Aave LEND alend $0.1949 9.66% $0.2028 $0.1778 $82,921,701
88 Divi divi $0.0461 -1.35% $0.0475 $0.0453 $81,756,590
89 Komodo kmd $0.6516 4.22% $0.6518 $0.6178 $78,663,134
90 Hive hive $0.2162 -2.86% $0.2245 $0.2153 $78,407,957
91 Thorchain rune $0.4360 5.26% $0.4468 $0.4046 $73,934,131
92 Steem steem $0.2041 0.11% $0.2073 $0.2008 $73,363,161
93 Kusama ksm $8.7300 -2.05% $9.1000 $8.2500 $72,622,880
94 Matic Network matic $0.0201 0.65% $0.0204 $0.0196 $70,018,069
95 BitTorrent btt $0.0003 -2.01% $0.0003 $0.0003 $69,870,990
96 Tokenize Xchange tkx $0.8534 0.30% $0.8597 $0.8442 $68,270,017
97 Balancer bal $10.7100 -0.07% $10.8600 $10.3100 $68,017,707
98 SwissBorg chsb $0.0942 -2.71% $0.1006 $0.0917 $67,088,799
99 MCO mco $4.2000 -0.90% $4.2400 $4.1400 $66,244,159
100 Horizen zen $6.8400 -1.65% $7.0400 $6.8100 $64,775,492



Read the Disclaimer : All content provided herein our web site, hyperlinked sites, associated applications, forums, blogs, social media accounts and different platforms (“WebSite”) is for your general info solely, procured from third party sources. We make no warranties of any kind in regard to our content, as well as however not restricted to accuracy and updates. No a part of the content that we offer constitutes a financial recommendation, legal recommendation or the other kind of recommendation meant for your specific reliance for any purpose. Any use or reliance on our content is only at your own risk and discretion. You should conduct your own analysis, review and verify our content before relying on them. Trading is a particularly risky activity that may cause huge losses, please, therefore, ask your financial consultant before making any decision.