Rank Coin Price 24h High - 24h Low - 24h Market Capitalization
1 Bitcoin btc $6,796.2500 1.12% $6,949.1700 $6,707.8000 $124,204,731,357
2 Ethereum eth $143.4900 1.69% $145.4600 $140.9000 $15,813,104,740
3 XRP xrp $0.1793 0.02% $0.1821 $0.1779 $7,856,472,998
4 Tether usdt $1.0000 -0.03% $1.0000 $0.9974 $6,355,783,215
5 Bitcoin Cash bch $235.9000 0.45% $241.4200 $233.9400 $4,327,236,231
6 Bitcoin SV bsv $176.7200 0.39% $179.5500 $175.5600 $3,241,133,950
7 Litecoin ltc $40.6200 0.88% $40.9400 $40.0800 $2,614,109,574
8 EOS eos $2.3400 1.08% $2.4000 $2.3100 $2,188,652,791
9 Binance Coin bnb $13.7300 1.06% $13.9700 $13.5800 $2,073,703,268
10 OKB okb $4.6600 2.86% $4.8000 $4.5300 $1,319,601,854
11 Tezos xtz $1.6900 0.38% $1.7200 $1.6700 $1,187,473,458
12 LEO Token leo $1.0300 -0.12% $1.0500 $1.0100 $1,010,846,475
13 Cardano ada $0.0322 1.70% $0.0328 $0.0316 $1,001,787,558
14 Monero xmr $54.0000 -0.45% $54.8100 $53.1500 $943,715,984
15 Huobi Token ht $3.7000 4.17% $3.7600 $3.5500 $862,869,145
16 Stellar xlm $0.0417 1.69% $0.0421 $0.0409 $847,127,337
17 ChainLink link $2.2800 0.40% $2.3300 $2.2600 $830,408,593
18 TRON trx $0.0119 0.40% $0.0121 $0.0118 $784,255,601
19 USD Coin usdc $1.0000 0.03% $1.0000 $0.9769 $701,597,767
20 Crypto.com Coin cro $0.0489 3.34% $0.0489 $0.0472 $695,111,512
21 Dash dash $67.7000 -0.20% $68.8800 $67.2400 $636,467,254
22 Ethereum Classic etc $5.0900 -0.07% $5.2600 $5.0600 $591,278,535
23 NEO neo $7.0700 1.43% $7.2600 $6.9500 $497,926,636
24 IOTA miota $0.1483 0.78% $0.1520 $0.1471 $411,630,594
25 Cosmos atom $2.0300 2.06% $2.0600 $1.9900 $377,570,210
26 NEM xem $0.0388 -4.29% $0.0439 $0.0367 $332,618,757
27 Zcash zec $32.9500 1.84% $33.4600 $32.3400 $319,235,348
28 Maker mkr $307.1000 1.70% $314.8900 $300.9000 $272,342,325
29 Paxos Standard pax $1.0000 0.01% $1.0100 $0.9903 $248,985,163
30 Ontology ont $0.3839 1.03% $0.3972 $0.3793 $244,049,283
31 Dogecoin doge $0.0019 0.84% $0.0019 $0.0018 $231,660,378
32 Basic Attention Token bat $0.1452 1.60% $0.1507 $0.1426 $209,019,377
33 VeChain vet $0.0033 1.81% $0.0033 $0.0032 $208,433,733
34 Lisk lsk $0.9765 1.24% $0.9859 $0.9630 $135,554,965
35 TrueUSD tusd $0.9978 -0.19% $1.0100 $0.9813 $135,474,551
36 Decred dcr $11.8900 2.87% $12.1800 $11.5300 $135,073,228
37 Hedera Hashgraph hbar $0.0329 -0.10% $0.0338 $0.0325 $128,701,517
38 Bitcoin Gold btg $7.3600 1.34% $7.4600 $7.2600 $128,645,379
39 ICON icx $0.2369 -0.07% $0.2431 $0.2343 $125,942,637
40 Algorand algo $0.1793 8.18% $0.1815 $0.1646 $125,317,425
41 Qtum qtum $1.2800 1.31% $1.3100 $1.2600 $122,600,618
42 Augur rep $9.7900 0.43% $10.0200 $9.7200 $107,458,950
43 0x zrx $0.1539 1.75% $0.1551 $0.1513 $100,146,909
44 Waves waves $0.9435 0.08% $0.9674 $0.9305 $94,151,824
45 Bitcoin Diamond bcd $0.4900 0.81% $0.4987 $0.4830 $91,705,162
46 Ravencoin rvn $0.0154 0.57% $0.0157 $0.0153 $90,743,881
47 Bytom btm $0.0575 1.83% $0.0585 $0.0563 $90,654,015
48 Dai dai $1.0100 -0.15% $1.0200 $1.0100 $88,049,129
49 MonaCoin mona $1.1900 -0.25% $1.2100 $1.1700 $86,493,619
50 Enjin Coin enj $0.0945 3.31% $0.0988 $0.0915 $86,191,447
51 Gatechain Token gt $0.4263 0.09% $0.4392 $0.4198 $84,906,239
52 Theta Network theta $0.0802 5.07% $0.0806 $0.0763 $80,133,968
53 MCO mco $5.0200 2.71% $5.0600 $4.8800 $79,304,345
54 Kyber Network knc $0.4391 2.42% $0.4539 $0.4261 $78,246,016
55 Numeraire nmr $16.9000 2.13% $17.0600 $16.4900 $77,879,096
56 KuCoin Shares kcs $0.9436 0.35% $0.9579 $0.9386 $77,230,083
57 Nano nano $0.5790 -1.68% $0.6596 $0.5770 $77,107,992
58 OmiseGO omg $0.5496 0.26% $0.5611 $0.5453 $76,954,198
59 FTX Token ftt $2.5200 1.27% $2.5700 $2.4900 $72,694,482
60 DigiByte dgb $0.0054 2.02% $0.0055 $0.0053 $70,019,039
61 DxChain Token dx $0.0013 3.29% $0.0013 $0.0013 $66,245,952
62 Nervos Network ckb $0.0047 -5.37% $0.0054 $0.0047 $65,817,133
63 Status SNT $0.0166 -4.06% $0.0175 $0.0164 $62,678,217
64 Hive hive $0.1803 -1.16% $0.1910 $0.1756 $62,570,236
65 NEXO nexo $0.1106 0.02% $0.1145 $0.1101 $61,867,354
66 Synthetix Network Token snx $0.6563 0.19% $0.6663 $0.6532 $61,293,796
67 Steem steem $0.1761 -2.60% $0.1874 $0.1757 $61,039,241
68 Holo hot $0.0003 1.44% $0.0003 $0.0003 $58,823,750
69 Energi nrg $2.1800 1.32% $2.2200 $2.1500 $58,697,576
70 Siacoin sc $0.0013 0.93% $0.0014 $0.0013 $58,045,724
71 Blockstack stx $0.0967 0.93% $0.1003 $0.0955 $56,987,701
72 DigixDAO dgd $27.2800 1.33% $27.8100 $26.9200 $54,473,764
73 Tokenize Xchange tkx $0.6588 14.94% $0.6994 $0.5215 $52,648,214
74 Horizen zen $5.7900 -1.86% $6.0100 $5.7400 $50,735,250
75 Tether Gold xaut $1,647.0900 -0.45% $1,671.3900 $1,643.3100 $50,069,753
76 V.SYSTEMS vsys $0.0254 5.12% $0.0292 $0.0240 $49,812,680
77 Komodo kmd $0.4127 1.86% $0.4243 $0.3998 $49,009,507
78 Swipe sxp $0.7782 -6.59% $0.8754 $0.7059 $48,578,530
79 BitTorrent btt $0.0002 1.50% $0.0002 $0.0002 $47,837,694
80 BitShares bts $0.0176 3.41% $0.0180 $0.0168 $47,471,867
81 Quant qnt $4.4800 4.98% $5.1800 $4.2700 $46,170,078
82 Zilliqa zil $0.0043 9.75% $0.0043 $0.0039 $44,920,490
83 HyperCash hc $1.0000 1.47% $1.0200 $0.9883 $44,575,907
84 REN ren $0.0511 0.96% $0.0527 $0.0501 $43,904,875
85 Handshake hns $0.1663 1.16% $0.1696 $0.1632 $43,745,484
86 Compound Ether ceth $2.8700 1.91% $2.9100 $2.8100 $41,934,556
87 Verge xvg $0.0026 1.43% $0.0026 $0.0025 $41,777,811
88 Digitex Futures Exchange dgtx $0.0469 7.50% $0.0483 $0.0433 $40,005,642
89 IOST iost $0.0032 0.04% $0.0033 $0.0032 $38,414,246
90 Bytecoin bcn $0.0002 0.41% $0.0003 $0.0002 $37,598,082
91 Seele seele $0.0528 0.86% $0.0537 $0.0519 $36,970,536
92 Compound USD Coin cusdc $0.0210 0.09% $0.0211 $0.0206 $35,829,770
93 Aeternity ae $0.1003 1.90% $0.1019 $0.0983 $35,246,683
94 Decentraland mana $0.0264 3.28% $0.0269 $0.0255 $34,986,131
95 Golem gnt $0.0353 0.31% $0.0360 $0.0344 $34,498,302
96 Celsius Network cel $0.0752 -0.73% $0.0785 $0.0751 $33,872,245
97 ThunderCore tt $0.0061 -0.61% $0.0064 $0.0061 $33,485,229
98 Ardor ardr $0.0326 0.19% $0.0337 $0.0325 $32,695,773
99 Chiliz chz $0.0068 -5.18% $0.0074 $0.0066 $32,517,956
100 Loopring lrc $0.0281 -0.31% $0.0287 $0.0277 $31,963,037



Read the Disclaimer : All content provided herein our web site, hyperlinked sites, associated applications, forums, blogs, social media accounts and different platforms (“WebSite”) is for your general info solely, procured from third party sources. We make no warranties of any kind in regard to our content, as well as however not restricted to accuracy and updates. No a part of the content that we offer constitutes a financial recommendation, legal recommendation or the other kind of recommendation meant for your specific reliance for any purpose. Any use or reliance on our content is only at your own risk and discretion. You should conduct your own analysis, review and verify our content before relying on them. Trading is a particularly risky activity that may cause huge losses, please, therefore, ask your financial consultant before making any decision.