Rank Coin Price 24h High - 24h Low - 24h Market Capitalization
1 Bitcoin btc $8,781.7300 -0.29% $8,954.0500 $8,575.7900 $160,335,980,347
2 Ethereum eth $228.5600 0.98% $237.6100 $211.6000 $25,190,436,083
3 XRP xrp $0.2394 1.63% $0.2449 $0.2278 $10,479,006,567
4 Bitcoin Cash bch $325.1900 1.64% $334.2100 $309.3500 $5,958,379,966
5 Tether usdt $1.0000 0.02% $1.0100 $0.9925 $4,296,013,292
6 Bitcoin SV bsv $228.3700 1.36% $235.7400 $215.8100 $4,179,148,042
7 Litecoin ltc $62.1700 1.79% $64.7600 $57.8000 $3,997,898,882
8 EOS eos $3.6200 1.88% $3.7200 $3.4100 $3,379,675,041
9 Binance Coin bnb $19.1300 2.85% $19.6300 $17.8000 $2,943,082,874
10 Tezos xtz $2.7900 -0.93% $2.9600 $2.5600 $1,973,564,705
11 OKB okb $5.5200 6.24% $5.6500 $5.1900 $1,578,226,328
12 Cardano ada $0.0499 -2.12% $0.0511 $0.0481 $1,555,571,333
13 ChainLink link $3.9500 8.07% $4.1000 $3.4300 $1,444,356,767
14 Monero xmr $70.0700 -1.05% $72.5300 $67.1000 $1,225,894,500
15 Stellar xlm $0.0604 2.03% $0.0624 $0.0563 $1,224,423,053
16 TRON trx $0.0170 1.83% $0.0174 $0.0161 $1,121,554,308
17 Huobi Token ht $4.2300 2.05% $4.3400 $3.9400 $987,825,205
18 LEO Token leo $0.9488 -1.32% $0.9686 $0.9386 $935,287,950
19 Ethereum Classic etc $7.7500 0.56% $8.0300 $7.3600 $903,344,816
20 Dash dash $89.9600 6.40% $93.3500 $80.3600 $842,262,235
21 NEO neo $11.3400 2.42% $11.6500 $10.4500 $800,063,663
22 Crypto.com Coin cro $0.0537 0.58% $0.0545 $0.0513 $741,136,119
23 Cosmos atom $3.7200 1.50% $3.8500 $3.4100 $699,018,857
24 IOTA miota $0.2166 -0.92% $0.2291 $0.2051 $604,585,132
25 Maker mkr $567.8900 4.86% $580.6900 $522.6700 $493,644,317
26 Zcash zec $52.9800 2.91% $54.8200 $48.6400 $486,885,798
27 Ontology ont $0.7059 2.40% $0.7258 $0.6501 $449,916,599
28 NEM xem $0.0497 8.80% $0.0537 $0.0433 $446,982,864
29 USD Coin usdc $1.0000 -0.17% $1.0100 $0.9946 $443,155,401
30 VeChain vet $0.0057 -0.85% $0.0058 $0.0054 $358,200,990
31 Basic Attention Token bat $0.2213 1.15% $0.2305 $0.2084 $317,762,176
32 Dogecoin doge $0.0023 0.71% $0.0024 $0.0023 $289,815,302
33 Algorand algo $0.3789 2.93% $0.3902 $0.3419 $232,538,148
34 Qtum qtum $2.1400 1.63% $2.2100 $2.0100 $206,318,951
35 Decred dcr $18.3100 -2.36% $18.8300 $17.5500 $204,666,722
36 Paxos Standard pax $1.0000 -0.21% $1.0100 $0.9941 $201,942,815
37 Lisk lsk $1.2700 -3.98% $1.4900 $1.2400 $176,544,153
38 ICON icx $0.3080 3.96% $0.3272 $0.2783 $162,162,957
39 Ravencoin rvn $0.0270 3.94% $0.0273 $0.0248 $151,593,022
40 0x zrx $0.2409 3.19% $0.2554 $0.2181 $150,883,438
41 Bitcoin Gold btg $8.2500 1.03% $8.5600 $7.6800 $144,676,780
42 TrueUSD tusd $0.9987 -0.23% $1.0100 $0.9907 $141,242,391
43 Augur rep $11.5400 2.08% $12.1200 $10.6900 $127,144,238
44 OmiseGO omg $0.8956 3.33% $0.9393 $0.8189 $125,805,820
45 Bytom btm $0.0790 -1.87% $0.0806 $0.0761 $124,260,086
46 Dai dai $1.0100 0.35% $1.0200 $0.9909 $123,105,924
47 Theta Network theta $0.1219 1.11% $0.1246 $0.1112 $121,990,931
50 Waves waves $1.2000 2.12% $1.2200 $1.1200 $119,831,736
49 MonaCoin mona $1.6400 2.65% $1.7600 $1.5200 $119,733,996
48 Hedera Hashgraph hbar $0.0362 10.95% $0.0384 $0.0307 $119,495,109
51 Bitcoin Diamond bcd $0.6258 0.41% $0.6543 $0.5938 $117,857,605
52 Holo hot $0.0006 2.14% $0.0007 $0.0006 $113,546,321
53 Gatechain Token gt $0.5371 4.12% $0.5452 $0.4942 $107,668,180
54 Nano nano $0.7865 2.02% $0.8127 $0.7435 $104,930,539
55 Siacoin sc $0.0024 3.68% $0.0025 $0.0021 $104,207,796
56 Kyber Network knc $0.5617 17.85% $0.6236 $0.4524 $100,869,719
57 KuCoin Shares kcs $1.1900 2.03% $1.2100 $1.1500 $97,837,044
58 Horizen zen $11.0800 4.27% $11.1100 $9.8200 $94,491,169
59 Enjin Coin enj $0.1011 3.61% $0.1059 $0.0895 $92,519,914
60 DxChain Token dx $0.0018 4.09% $0.0019 $0.0017 $91,441,619
62 Bytecoin bcn $0.0005 12.61% $0.0005 $0.0004 $89,947,003
61 Synthetix Network Token snx $0.9767 23.79% $0.9815 $0.7545 $89,495,068
63 NEXO nexo $0.1573 -7.14% $0.1739 $0.1495 $88,167,147
64 V.SYSTEMS vsys $0.0439 2.56% $0.0443 $0.0389 $84,810,156
65 DigixDAO dgd $41.7100 0.71% $43.4000 $39.2000 $83,787,391
66 Nervos Network ckb $0.0061 9.26% $0.0062 $0.0053 $81,681,848
67 BitTorrent btt $0.0004 3.53% $0.0004 $0.0003 $80,581,290
68 MCO mco $5.0100 1.04% $5.2300 $4.7900 $79,209,287
69 DigiByte dgb $0.0059 -0.42% $0.0062 $0.0057 $75,864,976
71 Komodo kmd $0.6023 4.25% $0.6305 $0.5439 $71,461,323
70 HyperCash hc $1.6000 4.51% $1.6700 $1.4700 $71,126,156
72 Blockstack stx $0.1297 0.44% $0.1399 $0.1218 $70,992,222
73 FTX Token ftt $2.4400 6.83% $2.4700 $2.2300 $70,410,734
74 Swipe sxp $1.0700 6.06% $1.1000 $0.8450 $66,815,597
75 BitShares bts $0.0246 3.07% $0.0259 $0.0226 $66,674,629
76 IOST iost $0.0052 2.20% $0.0054 $0.0049 $62,613,053
77 Verge xvg $0.0038 2.78% $0.0040 $0.0036 $62,049,606
80 Aion aion $0.1559 -8.24% $0.2112 $0.1519 $61,473,822
78 Zilliqa zil $0.0059 2.22% $0.0062 $0.0055 $61,232,082
79 Aeternity ae $0.1747 2.68% $0.1787 $0.1577 $60,860,802
81 Celsius Network cel $0.1326 3.47% $0.1341 $0.1203 $59,465,321
82 Steem steem $0.1734 6.11% $0.1787 $0.1530 $58,752,452
83 Seele seele $0.0804 -0.40% $0.0834 $0.0763 $56,345,692
84 Golem gnt $0.0566 4.44% $0.0594 $0.0506 $55,835,533
85 Decentraland mana $0.0420 8.06% $0.0429 $0.0369 $55,799,793
86 Status SNT $0.0149 5.91% $0.0153 $0.0132 $53,715,536
87 Chiliz chz $0.0109 2.88% $0.0114 $0.0100 $52,154,734
88 Zcoin xzc $5.3400 3.54% $5.4700 $4.9300 $51,046,211
89 Ardor ardr $0.0498 4.68% $0.0517 $0.0458 $50,022,211
90 Matic Network matic $0.0193 5.64% $0.0193 $0.0176 $49,283,181
91 REN ren $0.0541 3.18% $0.0574 $0.0502 $47,286,648
93 Bitmax Token btmx $0.0588 -2.62% $0.0611 $0.0550 $45,876,340
94 RIF Token rif $0.0797 0.50% $0.0809 $0.0772 $45,388,032
92 WAX waxp $0.0476 17.25% $0.0487 $0.0359 $45,247,882
95 Terra luna $0.2245 4.33% $0.2290 $0.2121 $42,190,970
96 Loopring lrc $0.0367 3.44% $0.0390 $0.0336 $41,608,796
97 Pundi X npxs $0.0002 5.95% $0.0002 $0.0002 $41,067,353
99 MaidSafeCoin maid $0.0885 3.36% $0.0885 $0.0831 $40,015,855
98 aelf elf $0.0863 5.92% $0.0906 $0.0750 $39,826,288
100 Energi nrg $1.4600 4.18% $1.5000 $1.4100 $38,741,728



Read the Disclaimer : All content provided herein our web site, hyperlinked sites, associated applications, forums, blogs, social media accounts and different platforms (“WebSite”) is for your general info solely, procured from third party sources. We make no warranties of any kind in regard to our content, as well as however not restricted to accuracy and updates. No a part of the content that we offer constitutes a financial recommendation, legal recommendation or the other kind of recommendation meant for your specific reliance for any purpose. Any use or reliance on our content is only at your own risk and discretion. You should conduct your own analysis, review and verify our content before relying on them. Trading is a particularly risky activity that may cause huge losses, please, therefore, ask your financial consultant before making any decision.