Rank Coin Price 24h High - 24h Low - 24h Market Capitalization
1 Bitcoin btc $17,717.4900 5.57% $17,753.6100 $16,771.2100 $328,168,923,762
2 Ethereum eth $541.1400 6.93% $544.1000 $505.8900 $61,471,196,698
3 XRP xrp $0.6259 16.42% $0.6437 $0.5370 $28,312,543,305
4 Tether usdt $1.0000 -0.10% $1.0100 $0.9978 $19,051,488,850
5 Chainlink link $13.1900 7.43% $13.4200 $12.2500 $5,204,753,447
6 Bitcoin Cash bch $276.7200 5.36% $283.9900 $262.5100 $5,139,795,530
7 Cardano ada $0.1627 20.36% $0.1695 $0.1351 $5,053,917,420
8 Litecoin ltc $72.9200 6.96% $73.6500 $68.1400 $4,802,257,547
9 Polkadot dot $4.8800 4.32% $4.9300 $4.6800 $4,566,152,608
11 Binance Coin bnb $29.2200 4.28% $29.6500 $28.0100 $4,322,992,107
10 Stellar xlm $0.1994 6.48% $0.2175 $0.1870 $4,316,149,522
12 Bitcoin SV bsv $165.8100 3.01% $171.7500 $159.8100 $3,081,609,813
13 USD Coin usdc $0.9999 0.14% $1.0100 $0.9968 $2,915,482,580
14 EOS eos $3.0000 5.93% $3.0600 $2.8300 $2,846,444,825
15 TRON trx $0.0304 6.21% $0.0311 $0.0287 $2,178,887,664
16 Wrapped Bitcoin wbtc $17,705.4100 5.52% $17,754.7100 $16,778.4900 $2,173,585,335
17 Monero xmr $121.7900 5.39% $124.9100 $114.7100 $2,161,714,344
18 Tezos xtz $2.3700 6.22% $2.4200 $2.2200 $1,777,089,762
19 NEM xem $0.1826 12.61% $0.1886 $0.1605 $1,642,729,623
20 cDAI cdai $0.0209 0.14% $0.0221 $0.0208 $1,534,662,722
21 OKB okb $5.3100 3.36% $5.3500 $5.1300 $1,460,942,146
22 Crypto.com Coin cro $0.0651 3.42% $0.0655 $0.0630 $1,426,955,969
23 Cosmos atom $5.4900 4.97% $5.5400 $5.2300 $1,309,144,911
24 LEO Token leo $1.3400 -0.02% $1.3600 $1.3300 $1,305,918,350
25 Filecoin fil $29.9400 1.08% $30.3900 $29.6200 $1,284,405,994
26 NEO neo $17.7500 6.36% $18.0300 $16.6500 $1,252,232,209
27 Dash dash $104.3600 14.71% $107.0400 $90.8700 $1,026,197,295
28 Dai dai $1.0000 -0.04% $1.0100 $1.0000 $1,019,294,459
29 VeChain vet $0.0154 9.48% $0.0160 $0.0141 $998,985,370
30 IOTA miota $0.3456 15.37% $0.3484 $0.2992 $961,515,277
31 Huobi Token ht $4.0800 2.34% $4.1000 $3.9900 $953,130,504
32 Celsius Network cel $2.3800 3.89% $2.4000 $2.0100 $900,932,789
33 Zcash zec $74.9300 9.92% $75.7100 $67.9300 $791,767,359
34 Aave aave $64.3600 6.85% $66.3100 $59.2300 $765,357,599
35 Uniswap uni $3.4400 4.63% $3.5200 $3.2700 $738,943,219
36 Ethereum Classic etc $6.3100 2.36% $6.4800 $6.1100 $733,906,776
37 yearn.finance yfi $23,857.0000 1.95% $24,315.0000 $22,633.0000 $715,718,776
38 Waves waves $6.6600 2.54% $6.8200 $6.3200 $666,313,368
39 Binance USD busd $1.0000 0.09% $1.0000 $0.9981 $659,878,078
40 Theta Network theta $0.6274 5.06% $0.6349 $0.5928 $627,464,456
41 cETH ceth $10.8500 6.98% $10.9000 $10.1300 $603,126,948
42 Synthetix Network Token snx $4.3300 9.24% $4.4200 $3.9600 $581,299,698
43 OMG Network omg $3.8200 9.14% $3.9000 $3.4900 $535,862,522
44 Maker mkr $528.0100 3.51% $530.2000 $508.9700 $479,624,577
45 Ontology ont $0.5683 6.17% $0.5851 $0.5307 $464,019,511
46 cUSDC cusdc $0.0213 0.01% $0.0227 $0.0212 $461,809,475
47 UMA uma $8.0700 9.49% $8.0600 $7.3500 $447,193,050
48 Dogecoin doge $0.0034 7.81% $0.0035 $0.0032 $434,964,908
49 Compound comp $108.2300 5.49% $109.4100 $102.4700 $428,625,746
50 Kusama ksm $46.0600 3.48% $46.3700 $43.3600 $413,618,647
51 Paxos Standard pax $0.9997 0.03% $1.0100 $0.9973 $396,429,830
52 FTX Token ftt $4.1400 6.17% $4.1500 $3.9000 $378,992,665
53 Basic Attention Token bat $0.2304 4.93% $0.2339 $0.2179 $341,339,588
54 Aave LINK alink $13.2300 7.17% $13.3300 $12.3400 $330,885,424
55 DigiByte dgb $0.0232 7.05% $0.0233 $0.0212 $319,808,137
56 0x zrx $0.4261 7.95% $0.4270 $0.3939 $316,415,237
57 Zilliqa zil $0.0274 13.02% $0.0283 $0.0242 $312,404,666
58 TrueUSD tusd $0.9995 0.09% $1.0100 $0.9965 $308,205,318
59 renBTC renbtc $17,683.9200 5.54% $17,740.9500 $16,754.9600 $296,883,471
60 REN ren $0.3195 4.22% $0.3255 $0.3009 $281,332,191
61 Qtum qtum $2.6800 8.70% $2.7600 $2.4700 $275,845,259
62 Decred dcr $21.7200 3.77% $22.9700 $20.9000 $267,244,227
63 Algorand algo $0.3181 7.57% $0.3244 $0.2947 $255,305,790
64 HUSD husd $1.0000 -0.11% $1.0100 $0.9955 $249,962,371
65 Ampleforth ampl $1.2800 8.93% $1.2900 $1.1600 $243,374,012
66 ICON icx $0.4193 7.25% $0.4246 $0.3898 $241,264,872
67 Loopring lrc $0.1956 9.72% $0.1991 $0.1782 $232,358,936
68 Blockstack stx $0.2392 -0.31% $0.2440 $0.2291 $219,341,261
69 Vitae vitae $9.8200 1.77% $10.1600 $9.4100 $212,092,234
72 BitTorrent btt $0.0003 4.74% $0.0003 $0.0003 $210,331,757
70 Aave ETH aeth $411.9200 0.00% $411.9200 $411.9200 $210,209,637
71 Hedera Hashgraph hbar $0.0337 3.59% $0.0344 $0.0321 $209,418,662
73 Near near $1.0200 5.14% $1.0400 $0.9602 $208,391,851
74 Kyber Network knc $1.0300 7.86% $1.0300 $0.9372 $205,403,814
75 Energy Web Token ewt $6.0600 -2.40% $6.3100 $5.8500 $190,615,059
76 Reserve Rights Token rsr $0.0200 9.88% $0.0206 $0.0177 $186,416,116
77 Terra luna $0.3878 2.04% $0.3911 $0.3780 $183,534,701
78 Lisk lsk $1.2700 5.21% $1.3100 $1.2000 $181,177,581
79 Sushi sushi $1.4200 0.63% $1.4800 $1.3800 $176,856,480
81 THORChain rune $0.7945 6.18% $0.8166 $0.7441 $173,335,670
80 Numeraire nmr $33.3300 22.95% $37.4200 $27.0300 $172,900,705
82 Status SNT $0.0422 11.35% $0.0442 $0.0377 $163,815,130
87 NEXO nexo $0.2940 16.78% $0.2895 $0.2418 $162,400,413
84 Nano nano $1.2100 11.18% $1.2500 $1.0800 $161,142,041
85 Bitcoin Gold btg $9.1600 4.07% $9.2500 $8.5900 $160,568,467
86 Horizen zen $15.2500 33.19% $15.5200 $11.4000 $158,876,877
83 Quant qnt $13.2800 4.50% $13.4900 $12.2100 $158,621,940
88 Ocean Protocol ocean $0.4448 6.40% $0.4537 $0.4104 $153,780,448
89 Aave USDC ausdc $0.9970 -0.14% $1.0100 $0.9944 $148,882,736
90 Nexus Mutual nxm $21.6500 4.65% $21.8100 $20.5600 $146,603,042
91 Siacoin sc $0.0032 10.38% $0.0033 $0.0029 $144,233,976
92 Enjin Coin enj $0.1457 5.81% $0.1504 $0.1377 $134,389,018
93 Band Protocol band $5.9000 5.77% $6.0400 $5.5600 $133,195,031
94 Balancer bal $13.4300 3.60% $13.7700 $12.8400 $131,265,102
95 Elrond egld $8.9600 1.62% $9.0000 $8.6000 $129,546,245
96 Aragon ant $3.3500 8.38% $3.3600 $3.0900 $116,041,319
97 Empty Set Dollar esd $0.9847 -3.55% $1.0300 $0.9496 $115,647,645
98 Verge xvg $0.0071 14.61% $0.0072 $0.0059 $114,366,589
99 Golem glm $0.1177 -7.00% $0.1301 $0.1125 $110,492,519
100 Ravencoin rvn $0.0145 5.94% $0.0146 $0.0136 $109,496,941



Read the Disclaimer : All content provided herein our web site, hyperlinked sites, associated applications, forums, blogs, social media accounts and different platforms (“WebSite”) is for your general info solely, procured from third party sources. We make no warranties of any kind in regard to our content, as well as however not restricted to accuracy and updates. No a part of the content that we offer constitutes a financial recommendation, legal recommendation or the other kind of recommendation meant for your specific reliance for any purpose. Any use or reliance on our content is only at your own risk and discretion. You should conduct your own analysis, review and verify our content before relying on them. Trading is a particularly risky activity that may cause huge losses, please, therefore, ask your financial consultant before making any decision.

Copyright© 2016 - 2020 | Powered by Mozdream |

The information on this site is not an offer of any kind and is not intended to be, nor should it be construed as an offer to sell, or solicitation of an offer to buy any securities, futures or other financial products. In addition, the information on this site does not constitute investment advice. We cannot guarantee that any goals, assumptions, expectations, strategies and / or objectives, expressed or implied herein, have been or will be met, or that activities or any performance whatsoever. described have been successful, or continue to be, as illustrated on this site.

Read the Disclaimer : All content provided herein our web site, hyperlinked sites, associated applications, forums, blogs, social media accounts and different platforms (“WebSite”) is for your general info solely, procured from third party sources. We make no warranties of any kind in regard to our content, as well as however not restricted to accuracy and updates. No a part of the content that we offer constitutes a financial recommendation, legal recommendation or the other kind of recommendation meant for your specific reliance for any purpose. Any use or reliance on our content is only at your own risk and discretion. You should conduct your own analysis, review and verify our content before relying on them. Trading is a particularly risky activity that may cause huge losses, please, therefore, ask your financial consultant before making any decision.