Rank Coin Price 24h High - 24h Low - 24h Market Capitalization
1 Bitcoin btc $10,993.5700 1.64% $11,023.9200 $10,752.1000 $203,362,273,861
2 Ethereum eth $388.2500 3.28% $393.8000 $375.9300 $43,736,987,517
3 Tether usdt $0.9993 -0.24% $1.0000 $0.9988 $15,106,199,037
4 XRP xrp $0.2541 2.71% $0.2551 $0.2471 $11,443,076,774
5 Polkadot dot $5.3600 3.98% $5.4500 $5.1000 $4,917,712,768
6 Bitcoin Cash bch $237.3600 2.52% $238.6200 $230.3400 $4,396,077,385
8 Binance Coin bnb $28.4500 6.75% $28.6200 $26.1600 $4,206,975,656
7 Chainlink link $10.9000 2.58% $11.1400 $10.5400 $4,200,203,016
9 Crypto.com Coin cro $0.1683 1.79% $0.1683 $0.1642 $3,384,299,596
10 Litecoin ltc $48.8700 1.83% $49.3600 $47.9100 $3,200,159,251
11 Bitcoin SV bsv $164.2200 0.36% $164.4300 $161.4000 $3,043,196,116
12 Cardano ada $0.0938 2.67% $0.0946 $0.0909 $2,918,230,150
13 EOS eos $2.7400 1.04% $2.7500 $2.7000 $2,589,960,386
14 USD Coin usdc $1.0000 0.32% $1.0000 $0.9967 $2,153,228,411
15 TRON trx $0.0295 10.45% $0.0298 $0.0267 $2,112,639,268
16 Tezos xtz $2.5000 2.01% $2.5100 $2.4500 $1,813,996,038
17 NEO neo $24.7700 18.16% $24.8200 $20.8100 $1,747,231,605
18 OKB okb $6.1600 -0.34% $6.1800 $5.9100 $1,698,097,793
19 Monero xmr $93.7800 4.13% $93.7900 $89.9700 $1,660,093,285
20 Stellar xlm $0.0799 1.56% $0.0808 $0.0784 $1,653,094,295
21 Cosmos atom $5.1500 5.25% $5.2000 $4.8900 $1,228,242,680
22 LEO Token leo $1.1900 0.85% $1.2000 $1.1800 $1,164,012,513
23 Huobi Token ht $4.8600 0.86% $4.8900 $4.8200 $1,136,436,755
24 yearn.finance yfi $33,355.0000 3.19% $34,175.0000 $29,868.0000 $997,133,507
25 NEM xem $0.1049 -0.24% $0.1083 $0.0990 $943,888,468
26 VeChain vet $0.0142 13.72% $0.0143 $0.0125 $916,117,499
27 IOTA miota $0.2784 3.53% $0.2846 $0.2689 $773,777,320
28 Wrapped Bitcoin wbtc $11,055.5100 2.08% $11,051.6300 $10,790.3100 $768,423,512
29 cDAI cdai $0.0211 0.34% $0.0244 $0.0209 $741,475,419
30 Aave lend $0.5851 3.48% $0.5927 $0.5535 $735,108,767
31 Dash dash $73.4600 2.10% $73.4900 $71.7200 $713,435,163
32 UMA uma $12.6300 -11.45% $14.5000 $12.3900 $695,554,322
33 Dai dai $1.0200 0.04% $1.0200 $1.0100 $650,741,495
34 Ethereum Classic etc $5.1900 1.66% $5.2400 $5.1100 $604,215,947
35 Zcash zec $59.3900 2.49% $59.9600 $57.5700 $597,551,027
36 Theta Network theta $0.5852 14.26% $0.5976 $0.5100 $589,689,494
37 Compound comp $164.0900 10.47% $167.6500 $147.8100 $546,293,042
38 Synthetix Network Token snx $4.5500 0.01% $4.7000 $4.3700 $543,664,980
39 Ontology ont $0.8468 5.20% $0.8528 $0.7974 $541,744,301
40 TrueUSD tusd $1.0000 0.14% $1.0000 $0.9972 $503,157,260
41 OMG Network omg $3.3100 -0.93% $3.3400 $3.1900 $464,029,834
42 Maker mkr $495.1900 5.08% $520.8600 $470.6700 $446,669,518
43 Kusama ksm $47.4800 8.99% $48.8400 $42.9600 $424,962,703
44 Binance USD busd $1.0000 0.20% $1.0100 $0.9957 $395,729,318
45 Nexus Mutual nxm $50.6200 -2.05% $52.1200 $48.9900 $378,683,116
46 cETH ceth $7.7800 3.06% $7.8800 $7.5200 $375,765,237
47 Basic Attention Token bat $0.2540 2.83% $0.2547 $0.2464 $373,213,092
48 FTX Token ftt $3.9200 4.34% $3.9200 $3.7500 $363,447,094
49 Dogecoin doge $0.0028 0.55% $0.0028 $0.0028 $354,509,238
50 Uniswap uni $5.2200 69.12% $5.8000 $2.5400 $337,767,398
51 DigiByte dgb $0.0242 -0.89% $0.0249 $0.0234 $327,854,710
52 Loopring lrc $0.2702 17.56% $0.2832 $0.2188 $321,099,693
53 0x zrx $0.4359 -0.99% $0.4445 $0.4267 $313,977,373
54 Paxos Standard pax $1.0000 0.37% $1.0100 $0.9947 $294,210,242
55 Energy Web Token ewt $9.1200 -4.97% $10.2200 $9.0100 $282,674,988
56 Algorand algo $0.3519 0.20% $0.3672 $0.3463 $281,737,719
57 Qtum qtum $2.7100 11.90% $2.7400 $2.4200 $279,512,976
58 ICON icx $0.4817 2.96% $0.4832 $0.4587 $272,486,767
59 yUSD yvault-lp-ycurve $1.1700 2.66% $1.2100 $1.1100 $252,722,683
60 Waves waves $2.5000 0.63% $2.5800 $2.4600 $250,018,013
61 Aave LINK alink $10.9100 1.35% $11.1100 $10.5900 $246,943,864
62 BitTorrent btt $0.0003 5.20% $0.0003 $0.0003 $226,874,158
63 Celsius Network cel $0.6316 10.76% $0.6316 $0.5638 $226,204,475
64 REN ren $0.2542 -2.03% $0.2600 $0.2481 $223,955,216
65 Kyber Network knc $1.1300 -1.54% $1.1600 $1.1000 $223,263,877
66 renBTC renbtc $11,065.3800 2.34% $11,065.7100 $10,742.1700 $220,842,033
67 Lisk lsk $1.4100 5.13% $1.4300 $1.3300 $200,605,389
68 Zilliqa zil $0.0171 5.11% $0.0172 $0.0162 $191,470,601
69 Hedera Hashgraph hbar $0.0353 -1.06% $0.0360 $0.0337 $187,401,254
70 Sushi sushi $1.7400 26.68% $1.8300 $1.3300 $176,335,190
71 Balancer bal $22.1900 8.22% $23.5200 $20.3800 $176,148,084
72 Aave USDC ausdc $1.0000 0.74% $1.0100 $0.9880 $172,918,966
73 cUSDC cusdc $0.0212 0.00% $0.0213 $0.0211 $172,662,049
74 DFI.money yfii $4,361.9700 -0.85% $4,500.5200 $4,106.9000 $171,722,391
75 Blockstack stx $0.1984 2.44% $0.2008 $0.1853 $169,059,621
76 Elrond egld $12.2100 2.04% $12.2800 $11.7900 $167,482,303
77 Decred dcr $13.5600 0.55% $13.8100 $13.4500 $163,005,529
78 Numeraire nmr $31.1800 -7.86% $33.9600 $30.5700 $161,937,959
79 Arweave ar $3.6700 3.06% $3.7000 $3.3000 $158,215,043
80 Aragon ant $4.4400 5.43% $4.4800 $4.2100 $153,816,084
81 Enjin Coin enj $0.1665 5.83% $0.1677 $0.1552 $153,385,452
82 Band Protocol band $6.7700 -0.22% $6.9900 $6.3500 $151,107,584
83 Ampleforth ampl $0.7954 5.23% $0.7935 $0.7401 $149,932,119
84 Bitcoin Gold btg $8.4700 2.41% $8.4800 $8.1900 $148,321,025
85 Aave TUSD atusd $1.0000 0.90% $1.0100 $0.9925 $144,876,255
86 Siacoin sc $0.0032 -1.58% $0.0033 $0.0032 $144,567,636
87 Terra luna $0.3203 0.68% $0.3268 $0.3114 $141,309,205
88 HUSD husd $0.9999 0.54% $1.0000 $0.9941 $140,047,707
89 Aave ETH aeth $388.4600 2.93% $394.2300 $376.0800 $138,859,835
90 Reserve Rights Token rsr $0.0142 3.38% $0.0144 $0.0133 $132,927,666
91 Bytom btm $0.0811 0.55% $0.0849 $0.0805 $131,396,776
92 Wrapped NXM wnxm $50.7100 0.99% $50.6700 $46.8700 $128,053,121
93 Quant qnt $10.1700 -3.73% $10.8100 $9.8600 $122,032,168
94 Ravencoin rvn $0.0165 1.20% $0.0167 $0.0163 $116,903,499
95 Ocean Protocol ocean $0.3368 7.48% $0.3379 $0.3074 $116,655,458
97 Holo hot $0.0006 14.96% $0.0006 $0.0005 $114,996,146
96 Nano nano $0.8621 3.63% $0.8658 $0.8269 $114,874,250
98 Solana sol $3.0700 28.94% $3.0900 $2.3800 $114,861,210
99 Thorchain rune $0.5443 11.93% $0.5452 $0.4640 $113,863,784
100 Bitcoin Diamond bcd $0.5947 0.54% $0.6082 $0.5812 $111,896,395



Read the Disclaimer : All content provided herein our web site, hyperlinked sites, associated applications, forums, blogs, social media accounts and different platforms (“WebSite”) is for your general info solely, procured from third party sources. We make no warranties of any kind in regard to our content, as well as however not restricted to accuracy and updates. No a part of the content that we offer constitutes a financial recommendation, legal recommendation or the other kind of recommendation meant for your specific reliance for any purpose. Any use or reliance on our content is only at your own risk and discretion. You should conduct your own analysis, review and verify our content before relying on them. Trading is a particularly risky activity that may cause huge losses, please, therefore, ask your financial consultant before making any decision.