Rank Coin Price 24h High - 24h Low - 24h Market Capitalization
1 Bitcoin btc $8,673.2800 -5.13% $9,167.7400 $8,544.8900 $157,596,101,419
2 Ethereum eth $165.7700 -6.14% $177.0500 $162.8100 $18,126,848,285
3 XRP xrp $0.2334 -4.98% $0.2476 $0.2300 $10,188,240,401
4 Bitcoin Cash bch $333.8900 -4.93% $360.6900 $324.1700 $6,096,894,939
5 Bitcoin SV bsv $275.6000 6.17% $280.2800 $238.8100 $5,027,537,936
6 Tether usdt $0.9974 -0.26% $1.0100 $0.9613 $4,277,926,821
7 Litecoin ltc $56.7400 -7.11% $61.4000 $55.8500 $3,632,765,747
8 EOS eos $3.5600 -8.18% $3.8900 $3.4900 $3,436,444,773
9 Binance Coin bnb $17.2200 -5.29% $18.3700 $16.8000 $2,651,560,995
10 Cardano ada $0.0426 -6.84% $0.0457 $0.0418 $1,325,814,586
11 Stellar xlm $0.0601 -2.28% $0.0650 $0.0587 $1,205,249,302
12 Monero xmr $64.8200 -4.95% $69.0500 $63.1000 $1,128,288,993
13 TRON trx $0.0165 -7.99% $0.0180 $0.0162 $1,095,256,144
14 Tezos xtz $1.4200 -4.42% $1.5200 $1.3700 $991,147,679
15 Ethereum Classic etc $8.4100 0.23% $9.2700 $7.9200 $977,945,724
16 Dash dash $103.9500 0.07% $108.4800 $93.5800 $964,820,789
17 ChainLink link $2.6200 -5.92% $2.8400 $2.5500 $957,789,861
18 LEO Token leo $0.8705 -4.15% $0.9103 $0.8637 $861,369,701
19 Cosmos atom $4.4800 -5.07% $4.7600 $4.3700 $851,278,264
20 OKB okb $2.9100 -3.25% $3.1600 $2.9000 $835,953,207
21 NEO neo $11.1500 -8.11% $12.1300 $10.8100 $786,198,813
22 Huobi Token ht $3.1100 -4.62% $3.2900 $3.0600 $728,144,716
23 IOTA miota $0.2413 -1.78% $0.2485 $0.2271 $672,556,033
24 Crypto.com Coin cro $0.0461 -4.13% $0.0483 $0.0461 $603,386,832
25 USD Coin usdc $0.9998 0.07% $1.0000 $0.9605 $444,079,541
26 Maker mkr $503.3900 -4.41% $526.6200 $489.4900 $439,502,549
27 Zcash zec $50.6500 -1.99% $54.3000 $48.3600 $435,864,266
28 Ontology ont $0.6506 -7.59% $0.7154 $0.6399 $415,509,728
29 VeChain vet $0.0059 -5.53% $0.0063 $0.0059 $370,008,548
30 NEM xem $0.0370 -7.73% $0.0406 $0.0346 $332,763,034
31 Basic Attention Token bat $0.2126 -5.76% $0.2279 $0.2071 $302,903,012
32 Dogecoin doge $0.0024 -5.83% $0.0026 $0.0024 $294,291,779
33 Paxos Standard pax $0.9991 -0.25% $1.0100 $0.9798 $222,757,646
34 Decred dcr $18.9100 -4.81% $19.9900 $18.2400 $207,647,981
35 Bitcoin Gold btg $10.6400 -8.04% $12.0600 $10.1300 $186,981,990
36 Qtum qtum $1.9000 -6.85% $2.0600 $1.8800 $183,792,286
37 Augur rep $13.5400 -3.14% $14.9800 $13.2800 $148,905,975
38 TrueUSD tusd $0.9997 -0.25% $1.0100 $0.9734 $143,308,104
39 0x zrx $0.2324 -5.10% $0.2448 $0.2221 $140,425,115
40 Ravencoin rvn $0.0261 -5.54% $0.0278 $0.0258 $139,144,409
41 Algorand algo $0.2395 -7.94% $0.2602 $0.2344 $133,096,493
42 Bytom btm $0.0805 -8.71% $0.0884 $0.0799 $126,168,409
43 Holo hot $0.0007 -6.40% $0.0007 $0.0007 $121,080,991
44 Bitcoin Diamond bcd $0.5896 -9.63% $0.6601 $0.5660 $111,314,659
45 Theta Network theta $0.1114 3.00% $0.1133 $0.1019 $111,222,426
46 OmiseGO omg $0.7844 -7.04% $0.8487 $0.7649 $110,164,573
48 Lisk lsk $0.6982 -4.13% $0.7282 $0.6711 $96,113,963
47 Dai dai $0.9958 0.41% $1.0000 $0.9655 $95,925,512
49 Swipe sxp $1.5200 -2.44% $1.6000 $1.4700 $92,777,202
50 Nano nano $0.6751 -5.12% $0.7205 $0.6648 $90,439,774
51 Horizen zen $10.9700 -4.37% $11.8500 $10.8400 $90,272,166
52 Waves waves $0.8953 2.18% $0.9020 $0.8316 $89,532,727
53 Synthetix Network Token snx $0.9673 -4.69% $1.0400 $0.9410 $87,687,240
54 DigiByte dgb $0.0067 -5.70% $0.0071 $0.0066 $85,710,245
55 KuCoin Shares kcs $1.0300 -4.55% $1.0800 $1.0100 $85,045,471
56 MonaCoin mona $1.1500 -4.01% $1.2300 $1.1100 $83,380,817
57 Gatechain Token gt $0.4057 -4.34% $0.4263 $0.3957 $81,660,281
58 Seele seele $0.1126 1.15% $0.1241 $0.1083 $78,735,011
59 BitTorrent btt $0.0004 -5.86% $0.0004 $0.0003 $76,296,731
60 MCO mco $4.8300 -6.75% $5.2600 $4.7500 $76,223,490
61 ICON icx $0.1465 -3.85% $0.1555 $0.1428 $75,637,855
62 Komodo kmd $0.6086 -5.98% $0.6473 $0.5945 $71,986,718
63 Enjin Coin enj $0.0733 -3.15% $0.0771 $0.0729 $65,930,913
64 FTX Token ftt $2.2700 -6.14% $2.4300 $2.2400 $65,571,226
65 IOST iost $0.0054 -7.81% $0.0059 $0.0054 $65,413,824
66 Nervos Network ckb $0.0050 -17.28% $0.0061 $0.0049 $65,274,786
67 HyperCash hc $1.4400 -6.89% $1.5900 $1.4000 $64,392,368
69 Siacoin sc $0.0015 -5.78% $0.0016 $0.0014 $63,237,960
68 DxChain Token dx $0.0013 2.48% $0.0013 $0.0012 $63,235,288
70 NEXO nexo $0.1095 -2.17% $0.1132 $0.1046 $61,276,378
71 Verge xvg $0.0037 -6.95% $0.0040 $0.0037 $60,532,473
72 V.SYSTEMS vsys $0.0303 -4.92% $0.0319 $0.0298 $57,781,972
73 Blockstack stx $0.1088 10.25% $0.1123 $0.0980 $55,708,232
74 Steem steem $0.1640 -7.17% $0.2077 $0.1626 $55,052,356
75 Aeternity ae $0.1581 -6.65% $0.1713 $0.1536 $54,503,894
76 DigixDAO dgd $26.8700 -6.13% $28.6800 $26.3600 $53,734,149
77 Bytecoin bcn $0.0003 -3.52% $0.0003 $0.0003 $51,930,227
78 Zilliqa zil $0.0050 -6.09% $0.0054 $0.0049 $51,655,770
79 BitShares bts $0.0185 -7.86% $0.0204 $0.0181 $50,059,293
80 Zcoin xzc $5.1500 -0.92% $5.3200 $4.8200 $47,843,747
81 Bitmax Token btmx $0.0600 -1.02% $0.0633 $0.0591 $47,240,954
82 Decentraland mana $0.0354 -5.15% $0.0375 $0.0342 $46,842,371
83 RIF Token rif $0.0815 -5.93% $0.0877 $0.0789 $45,608,317
84 Kyber Network knc $0.2565 -11.58% $0.2901 $0.2510 $44,412,077
85 Ardor ardr $0.0435 -5.18% $0.0461 $0.0427 $43,466,232
86 Celsius Network cel $0.1345 -3.14% $0.1432 $0.1242 $41,483,623
87 Matic Network matic $0.0162 -6.68% $0.0177 $0.0160 $41,362,809
88 Energi nrg $1.5800 -5.74% $1.7600 $1.5400 $39,519,668
89 Luna luna $0.2052 0.19% $0.2410 $0.1937 $38,587,652
90 Lambda lamb $0.0270 -2.21% $0.0280 $0.0267 $38,308,563
91 Electroneum etn $0.0038 -8.84% $0.0042 $0.0037 $37,709,789
92 Crypterium crpt $0.4394 -5.54% $0.4846 $0.4073 $37,413,469
93 Status SNT $0.0102 -5.86% $0.0112 $0.0100 $36,396,426
94 REN ren $0.0419 -6.53% $0.0452 $0.0408 $35,461,395
95 MaidSafeCoin maid $0.0777 -0.10% $0.0794 $0.0722 $35,142,665
96 iExec RLC rlc $0.4916 -3.83% $0.5161 $0.4622 $34,454,207
97 Grin grin $1.0600 -4.65% $1.1400 $1.0200 $33,649,069
98 Stratis strat $0.3347 -6.92% $0.3638 $0.3211 $33,356,360
99 Golem gnt $0.0325 -7.11% $0.0355 $0.0322 $31,879,877
100 Quant qnt $3.1800 -8.32% $3.4700 $3.1300 $31,744,045



Read the Disclaimer : All content provided herein our web site, hyperlinked sites, associated applications, forums, blogs, social media accounts and different platforms (“WebSite”) is for your general info solely, procured from third party sources. We make no warranties of any kind in regard to our content, as well as however not restricted to accuracy and updates. No a part of the content that we offer constitutes a financial recommendation, legal recommendation or the other kind of recommendation meant for your specific reliance for any purpose. Any use or reliance on our content is only at your own risk and discretion. You should conduct your own analysis, review and verify our content before relying on them. Trading is a particularly risky activity that may cause huge losses, please, therefore, ask your financial consultant before making any decision.