Rank Coin Price 24h High - 24h Low - 24h Market Capitalization
1 Bitcoin btc $9,643.3800 1.29% $9,674.8000 $9,500.3800 $177,636,559,549
2 Ethereum eth $243.6700 3.03% $246.3200 $236.4900 $27,132,762,039
3 Tether usdt $1.0000 -0.02% $1.0000 $0.9982 $9,246,646,829
4 XRP xrp $0.2046 1.01% $0.2059 $0.2018 $9,035,520,828
5 Bitcoin Cash bch $257.2500 3.61% $260.0600 $247.9500 $4,745,479,162
6 Bitcoin SV bsv $196.1400 1.00% $198.9800 $191.2600 $3,616,360,896
7 Litecoin ltc $47.7200 3.75% $47.9900 $45.9300 $3,102,246,553
8 Cardano ada $0.0874 11.21% $0.0885 $0.0786 $2,722,086,226
9 Binance Coin bnb $17.5600 2.15% $17.6300 $17.1900 $2,597,164,634
10 EOS eos $2.7300 2.73% $2.7400 $2.6500 $2,559,662,465
11 Tezos xtz $3.0300 5.82% $3.0800 $2.8700 $2,161,367,902
12 Stellar xlm $0.0847 8.27% $0.0859 $0.0781 $1,717,668,142
13 ChainLink link $4.4500 1.29% $4.5200 $4.3800 $1,695,990,561
14 Crypto.com Coin cro $0.0969 6.79% $0.0974 $0.0907 $1,671,598,829
15 OKB okb $5.2300 1.28% $5.2500 $5.1600 $1,459,709,525
16 LEO Token leo $1.2200 2.29% $1.2300 $1.1900 $1,194,266,011
17 Monero xmr $67.8100 1.64% $68.0900 $66.5400 $1,190,068,463
18 TRON trx $0.0170 4.85% $0.0172 $0.0162 $1,126,572,207
19 Huobi Token ht $4.0900 1.14% $4.1100 $4.0300 $956,279,255
20 NEO neo $12.3000 2.98% $12.4900 $11.9200 $868,425,366
21 Ethereum Classic etc $6.9500 0.68% $7.0300 $6.8500 $809,292,156
22 Dash dash $78.4900 1.21% $79.0100 $76.8400 $742,040,041
23 USD Coin usdc $0.9998 0.00% $1.0000 $0.9958 $736,480,758
24 IOTA miota $0.2504 7.13% $0.2570 $0.2336 $695,802,585
25 Cosmos atom $3.0000 8.46% $3.0600 $2.7700 $560,159,676
26 Zcash zec $52.6600 3.49% $53.3000 $50.8600 $490,680,844
27 VeChain vet $0.0071 0.46% $0.0073 $0.0069 $461,108,714
28 NEM xem $0.0463 -1.60% $0.0478 $0.0454 $417,190,823
29 Ontology ont $0.6051 1.85% $0.6111 $0.5885 $385,115,325
30 Maker mkr $426.8100 2.69% $436.6500 $413.1200 $378,732,083
31 Basic Attention Token bat $0.2325 8.26% $0.2340 $0.2148 $339,883,035
32 Dogecoin doge $0.0026 2.82% $0.0026 $0.0025 $323,375,296
33 FTX Token ftt $2.9900 1.91% $3.0000 $2.9300 $296,597,953
34 Theta Network theta $0.2838 11.61% $0.2883 $0.2541 $283,752,096
35 OMG Network omg $1.7100 -0.68% $1.7300 $1.7000 $240,487,506
36 Paxos Standard pax $0.9996 -0.09% $1.0100 $0.9937 $239,722,595
37 DigiByte dgb $0.0178 1.89% $0.0180 $0.0173 $234,859,130
38 0x zrx $0.3303 0.30% $0.3329 $0.3262 $216,383,686
39 Decred dcr $17.9300 8.43% $18.6100 $16.1300 $209,976,857
40 Algorand algo $0.2447 1.89% $0.2482 $0.2397 $196,580,619
41 Hedera Hashgraph hbar $0.0433 3.27% $0.0440 $0.0419 $194,575,970
42 Enjin Coin enj $0.2003 3.01% $0.2035 $0.1933 $184,445,093
43 Zilliqa zil $0.0173 -1.09% $0.0181 $0.0170 $183,302,773
44 ICON icx $0.3346 -0.07% $0.3405 $0.3343 $183,104,927
45 Qtum qtum $1.8500 4.34% $1.8700 $1.7700 $178,562,852
46 Lisk lsk $1.2700 5.37% $1.2700 $1.2100 $178,071,935
47 Binance USD busd $1.0000 0.26% $1.0100 $0.9937 $173,724,571
48 Bitcoin Gold btg $9.4200 3.01% $9.5500 $9.1400 $164,804,753
49 Augur rep $14.6100 8.90% $15.1800 $13.4100 $160,739,176
50 TrueUSD tusd $0.9999 0.06% $1.0000 $0.9925 $137,688,121
51 Dai dai $1.0000 0.33% $1.0100 $0.9993 $132,287,380
52 MonaCoin mona $1.8000 3.98% $1.8100 $1.7200 $130,799,875
53 Siacoin sc $0.0029 18.64% $0.0030 $0.0024 $128,439,807
54 Ravencoin rvn $0.0203 1.49% $0.0206 $0.0199 $128,051,803
55 Kyber Network knc $0.7049 1.54% $0.7056 $0.6898 $126,485,944
56 Celsius Network cel $0.2600 4.56% $0.2721 $0.2475 $124,289,879
57 Numeraire nmr $24.5800 9.09% $26.1100 $22.4300 $119,729,809
58 Nano nano $0.8910 0.88% $0.9020 $0.8788 $118,880,264
59 HUSD husd $1.0000 0.36% $1.0100 $0.9950 $117,521,890
60 Bytom btm $0.0723 2.21% $0.0731 $0.0706 $115,523,634
61 Holo hot $0.0006 3.97% $0.0006 $0.0006 $114,272,189
62 Waves waves $1.1300 1.44% $1.1300 $1.1000 $112,761,145
63 Status SNT $0.0293 6.03% $0.0300 $0.0276 $111,931,280
64 Bitcoin Diamond bcd $0.5936 2.40% $0.5974 $0.5779 $111,483,243
65 Gatechain Token gt $0.5486 6.88% $0.5684 $0.5133 $103,519,638
66 Blockstack stx $0.1499 11.27% $0.1526 $0.1347 $100,440,570
67 Hive hive $0.2484 2.89% $0.2505 $0.2414 $88,773,979
68 Electroneum etn $0.0087 3.40% $0.0087 $0.0083 $87,559,825
69 Synthetix Network Token snx $0.8418 3.80% $0.8496 $0.8009 $87,540,769
70 Tether Gold xaut $1,699.1200 -1.37% $1,724.6200 $1,690.5800 $85,039,028
71 MCO mco $5.3500 1.26% $5.3800 $5.2500 $84,342,796
72 Hyperion hyn $0.4048 -2.27% $0.4173 $0.4046 $84,154,040
73 Komodo kmd $0.6879 8.88% $0.6910 $0.6314 $82,534,499
74 DxChain Token dx $0.0016 4.93% $0.0016 $0.0015 $81,286,681
75 KuCoin Shares kcs $0.9758 0.19% $0.9828 $0.9598 $79,365,290
76 Loopring lrc $0.0680 17.61% $0.0709 $0.0575 $79,348,807
77 REN ren $0.0884 2.67% $0.0902 $0.0844 $77,413,246
79 Energi nrg $2.6000 1.54% $2.6600 $2.4300 $75,977,815
80 Compound Ether ceth $4.8800 3.00% $4.9300 $4.7300 $75,847,618
81 Matic Network matic $0.0216 3.32% $0.0220 $0.0208 $74,051,553
82 Steem steem $0.2066 1.65% $0.2074 $0.2023 $73,770,730
83 Aave lend $0.0609 -1.39% $0.0634 $0.0605 $73,583,643
78 UMA uma $1.4300 1.18% $1.5200 $1.3500 $72,974,869
84 Nervos Network ckb $0.0042 4.25% $0.0042 $0.0039 $72,960,127
85 Verge xvg $0.0045 2.62% $0.0046 $0.0043 $72,939,247
86 NEXO nexo $0.1253 4.05% $0.1308 $0.1158 $71,096,004
87 Quant qnt $7.1500 7.09% $7.3500 $6.6000 $70,940,552
88 Seele seele $0.0976 -0.41% $0.0989 $0.0940 $68,281,176
89 BitTorrent btt $0.0003 7.03% $0.0003 $0.0003 $67,180,137
90 BitShares bts $0.0230 -1.99% $0.0238 $0.0228 $62,336,561
91 HyperCash hc $1.3600 2.64% $1.3700 $1.3200 $60,664,377
92 MaidSafeCoin maid $0.1330 -1.08% $0.1417 $0.1318 $60,279,254
93 IOST iost $0.0050 1.35% $0.0050 $0.0049 $59,743,420
94 Unibright ubt $0.4349 1.80% $0.4465 $0.4182 $59,538,671
95 SOLVE solve $0.1690 2.91% $0.1725 $0.1628 $59,046,422
96 Chiliz chz $0.0121 0.64% $0.0122 $0.0116 $57,653,218
97 Terra luna $0.2079 3.76% $0.2124 $0.1993 $56,963,528
98 Horizen zen $6.1200 0.98% $6.1600 $6.0200 $56,443,921
99 Decentraland mana $0.0414 1.87% $0.0421 $0.0404 $54,414,518
100 Kusama ksm $6.6500 -1.41% $6.7900 $6.4200 $54,098,141



Read the Disclaimer : All content provided herein our web site, hyperlinked sites, associated applications, forums, blogs, social media accounts and different platforms (“WebSite”) is for your general info solely, procured from third party sources. We make no warranties of any kind in regard to our content, as well as however not restricted to accuracy and updates. No a part of the content that we offer constitutes a financial recommendation, legal recommendation or the other kind of recommendation meant for your specific reliance for any purpose. Any use or reliance on our content is only at your own risk and discretion. You should conduct your own analysis, review and verify our content before relying on them. Trading is a particularly risky activity that may cause huge losses, please, therefore, ask your financial consultant before making any decision.