Top 100 Coins by Market Capitalization | 23-10-2019

Top 100 Coins by Market Capitalization

Rank Coin Price 24h High - 24h Low - 24h 24 Volume Market Capitalization
1 Bitcoin btc $7,449.4900 -7.40% $8,045.0800 $7,417.6200 $23,829,371,141 $134,165,479,582
2 Ethereum eth $160.9100 -5.95% $171.1300 $157.4200 $7,970,482,176 $17,422,032,197
3 XRP xrp $0.2713 -6.80% $0.2915 $0.2618 $2,355,407,392 $11,731,578,528
4 Tether usdt $1.0000 0.17% $1.0100 $0.9759 $28,596,854,699 $4,294,962,873
5 Bitcoin Cash bch $208.0000 -8.32% $226.8900 $203.8300 $2,059,598,474 $3,758,518,202
6 Litecoin ltc $48.9500 -8.38% $53.4300 $48.2700 $2,637,683,836 $3,109,983,014
7 EOS eos $2.7000 -6.98% $2.9000 $2.6500 $2,484,469,001 $2,781,493,345
8 Binance Coin bnb $16.6000 -8.34% $18.1100 $16.4600 $183,992,084 $2,581,492,516
9 Bitcoin SV bsv $94.9000 -10.79% $106.3900 $93.5100 $601,792,787 $1,715,005,162
10 Stellar xlm $0.0598 -4.88% $0.0632 $0.0592 $270,605,413 $1,199,266,681
11 Cardano ada $0.0363 -6.31% $0.0387 $0.0360 $69,882,083 $1,128,157,344
12 ChainLink link $2.6600 1.79% $2.6900 $2.4200 $173,318,580 $968,519,843
14 LEO Token leo $0.9615 -2.49% $0.9880 $0.9484 $8,484,815 $953,974,634
13 TRON trx $0.0144 -5.12% $0.0152 $0.0140 $697,210,421 $952,427,259
15 Monero xmr $52.6900 -7.91% $57.2100 $52.1200 $82,975,229 $910,084,262
16 Huobi Token ht $3.1800 -5.30% $3.3600 $3.0900 $130,671,327 $745,227,804
17 OKB okb $2.4100 -1.15% $2.5800 $2.3400 $75,546,102 $722,451,820
18 IOTA miota $0.2526 -7.38% $0.2729 $0.2471 $9,352,474 $702,103,168
19 Cosmos atom $2.6700 -7.21% $2.8800 $2.6100 $155,070,379 $656,249,737
20 Tezos xtz $0.7591 -8.06% $0.8259 $0.7537 $16,033,306 $613,480,461
21 Dash dash $62.4600 -7.04% $67.1900 $62.1400 $230,319,557 $568,633,260
22 Ethereum Classic etc $4.2400 -5.20% $4.4800 $4.1200 $645,910,884 $485,514,824
23 NEO neo $6.8600 -5.45% $7.2500 $6.7700 $227,478,257 $483,725,820
24 USD Coin usdc $1.0000 0.07% $1.0000 $0.9789 $218,247,686 $465,328,164
25 Ontology ont $0.5432 -6.65% $0.5819 $0.5298 $87,243,942 $354,654,854
26 Crypto.com Coin cro $0.0318 -4.30% $0.0334 $0.0312 $12,898,923 $352,384,189
27 Basic Attention Token bat $0.2508 5.87% $0.2541 $0.2243 $95,963,501 $339,339,995
28 Maker mkr $452.5500 -6.76% $486.6900 $449.3300 $3,565,466 $336,224,663
29 NEM xem $0.0373 -3.91% $0.0388 $0.0359 $23,743,912 $335,701,495
30 Dogecoin doge $0.0025 -2.55% $0.0026 $0.0024 $76,170,430 $305,101,545
31 Paxos Standard pax $1.0000 0.48% $1.0100 $0.9846 $-209,518,695 $258,969,695
32 Zcash zec $32.7800 -8.35% $35.7700 $32.2300 $249,598,938 $252,242,496
33 VeChain vet $0.0030 -8.49% $0.0033 $0.0030 $33,370,004 $187,882,431
34 TrueUSD tusd $1.0000 0.45% $1.0100 $0.9625 $601,490,806 $182,675,434
35 0x zrx $0.2950 -5.24% $0.3298 $0.2836 $42,448,343 $177,385,433
36 Holo hot $0.0009 0.67% $0.0009 $0.0008 $13,353,009 $155,793,476
37 Qtum qtum $1.5400 -7.54% $1.6700 $1.5200 $203,353,157 $148,148,458
38 Decred dcr $12.8600 -7.71% $13.9300 $12.7400 $11,618,116 $135,345,161
39 Ravencoin rvn $0.0270 -9.78% $0.0302 $0.0270 $21,194,442 $127,029,311
40 Bitcoin Gold btg $6.8800 -8.04% $7.4800 $6.8100 $10,014,611 $120,425,988
41 Swipe sxp $1.9300 -6.19% $2.0700 $1.9200 $69,529,567 $115,824,044
42 OmiseGO omg $0.7237 -6.71% $0.7853 $0.7167 $62,710,479 $101,715,546
44 Nano nano $0.7192 -7.62% $0.7800 $0.7116 $2,320,658 $95,830,238
43 KuCoin Shares kcs $1.0900 -1.79% $1.1600 $1.0500 $6,212,101 $95,473,654
45 Algorand algo $0.2097 -6.19% $0.2239 $0.2054 $102,008,821 $94,820,432
46 Lisk lsk $0.6787 -7.93% $0.7374 $0.6542 $2,818,940 $92,396,121
47 V.SYSTEMS vsys $0.0503 -11.54% $0.0569 $0.0494 $8,576,993 $92,296,693
48 Theta Network theta $0.0918 -2.79% $0.0976 $0.0862 $7,303,928 $91,746,797
49 DigiByte dgb $0.0072 -6.68% $0.0077 $0.0071 $6,243,263 $88,921,846
50 Luna luna $0.4662 -1.66% $0.5024 $0.4549 $1,056,852 $88,160,680
51 Dai dai $1.0000 0.08% $1.0100 $0.9926 $13,770,822 $85,990,993
52 BitTorrent btt $0.0004 -6.16% $0.0004 $0.0004 $59,451,688 $81,844,858
53 Augur rep $7.3800 -6.88% $7.9300 $7.3100 $5,448,659 $81,217,608
54 Bytom btm $0.0521 -6.86% $0.0560 $0.0507 $7,928,226 $80,311,199
55 Bitcoin Diamond bcd $0.4247 -6.41% $0.4538 $0.4158 $3,427,363 $79,864,705
57 Siacoin sc $0.0018 -6.73% $0.0020 $0.0017 $6,511,308 $75,778,126
56 MonaCoin mona $1.0200 -3.61% $1.0700 $1.0000 $5,036,414 $73,980,739
58 Waves waves $0.7114 -10.20% $0.7922 $0.7030 $13,485,544 $71,139,386
59 ICON icx $0.1414 -11.41% $0.1611 $0.1404 $9,082,333 $70,813,265
60 BitShares bts $0.0245 -6.76% $0.0263 $0.0243 $13,805,713 $66,414,841
61 Bytecoin bcn $0.0003 -4.49% $0.0004 $0.0003 $7,793 $63,805,928
62 Aeternity ae $0.1837 -3.36% $0.1910 $0.1758 $19,917,408 $61,371,100
63 Synthetix Network Token snx $0.6955 -1.09% $0.7154 $0.6567 $215,561 $60,572,315
64 Maximine mxm $0.0116 -6.04% $0.0124 $0.0112 $98,053 $57,754,121
65 Komodo kmd $0.4902 -9.14% $0.5398 $0.4792 $1,812,340 $57,113,717
66 HyperCash hc $1.2800 -8.31% $1.3900 $1.2500 $18,987,951 $56,657,275
67 Energi nrg $2.4600 -2.47% $2.5300 $2.4000 $1,745,769 $53,904,955
68 MCO mco $3.3400 -5.53% $3.6200 $3.2500 $5,750,609 $52,678,756
72 NEXO nexo $0.0922 -6.98% $0.0998 $0.0900 $10,444,444 $51,652,728
70 MaidSafeCoin maid $0.1141 -6.39% $0.1219 $0.1121 $392,361 $51,629,930
71 Bitmax Token btmx $0.0655 -5.75% $0.0696 $0.0629 $5,225,414 $51,597,804
69 Enjin Coin enj $0.0583 -2.75% $0.0613 $0.0551 $3,308,494 $51,558,428
73 Verge xvg $0.0031 -7.75% $0.0034 $0.0030 $1,408,892 $49,480,813
74 Quant qnt $4.8900 -3.87% $5.6300 $4.5800 $4,458,564 $48,759,126
75 Ardor ardr $0.0484 -6.11% $0.0515 $0.0478 $3,430,773 $48,335,316
76 IOST iost $0.0040 -6.15% $0.0043 $0.0039 $20,783,176 $47,910,735
77 Crypterium crpt $0.5279 -7.05% $0.5771 $0.5144 $187,203 $44,853,749
78 XMax xmx $0.0016 -10.55% $0.0018 $0.0016 $2,113,085 $44,460,181
79 Zilliqa zil $0.0048 -8.84% $0.0052 $0.0047 $6,591,841 $44,093,418
80 Lambda lamb $0.0310 -16.30% $0.0370 $0.0288 $38,126,093 $43,879,126
81 REN ren $0.0510 -10.86% $0.0573 $0.0493 $2,824,846 $42,160,015
83 Status SNT $0.0115 -5.31% $0.0122 $0.0113 $23,015,683 $41,037,944
82 RIF Token rif $0.0821 0.55% $0.0839 $0.0780 $9,410,979 $40,977,426
84 Steem steem $0.1254 -7.20% $0.1352 $0.1233 $476,300 $40,674,553
85 Golem gnt $0.0404 -9.96% $0.0456 $0.0393 $6,584,325 $39,551,857
86 Pundi X npxs $0.0002 -8.85% $0.0002 $0.0002 $1,414,036 $39,339,675
87 YOU Chain you $0.0533 -1.75% $0.0550 $0.0527 $6,311,581 $39,171,051
88 Seele seele $0.0551 -1.94% $0.0577 $0.0543 $12,782,692 $38,601,406
89 ERC20 erc20 $0.0620 -2.10% $0.0649 $0.0568 $48,499 $38,327,598
90 Zcoin xzc $4.4100 -7.91% $4.8000 $4.3400 $10,823,230 $38,121,335
91 Compound Dai cdai $0.0211 0.12% $0.0215 $0.0202 $21,422 $36,977,973
92 FTX Token ftt $1.2500 -5.22% $1.3300 $1.2400 $2,745,955 $36,070,059
93 Decentraland mana $0.0270 -8.15% $0.0294 $0.0264 $6,665,063 $35,783,635
94 Molecular Future mof $0.5869 3.65% $0.5862 $0.5545 $24,027,775 $35,752,120
96 Digitex Futures Exchange dgtx $0.0401 -8.42% $0.0441 $0.0379 $1,098,714 $34,216,305
95 aelf elf $0.0742 -6.77% $0.0802 $0.0723 $12,807,913 $34,206,638
97 Telos tlos $0.0952 -3.67% $0.0990 $0.0902 $221,954 $33,797,930
98 Electroneum etn $0.0033 -6.12% $0.0036 $0.0033 $137,488 $33,022,753
99 Bit-Z Token bz $0.2533 -0.68% $0.2596 $0.2517 $13,072,758 $32,415,561
101 Tierion tnt $0.0751 -7.67% $0.0814 $0.0666 $1,337,801 $32,181,607

Cryptorotator - Provides a fundamental analysis of the cryptocurrency market. In addition to tracking price, volume and market capitalization, we also track community growth, links to today's top businesses. And learn how to earn, buy, trade, your first cryptocurrencies and also know how to store with the best offline and online blockchain wallets.