Top 100 Coins by Market Capitalization | 23-10-2019

Top 100 Coins by Market Capitalization

Rank Coin Price 24h High - 24h Low - 24h 24 Volume Market Capitalization
1 Bitcoin btc $7,442.3600 -7.46% $8,042.4600 $7,417.6200 $23,810,283,867 $134,036,963,538
2 Ethereum eth $161.2200 -5.76% $171.0700 $157.4200 $10,070,758,645 $17,455,077,765
3 XRP xrp $0.2716 -6.66% $0.2915 $0.2618 $2,350,610,451 $11,745,803,818
4 Tether usdt $1.0000 0.02% $1.0100 $0.9759 $28,702,833,063 $4,293,865,228
5 Bitcoin Cash bch $208.3400 -8.13% $226.8400 $203.8300 $2,095,772,755 $3,765,481,054
6 Litecoin ltc $48.9400 -8.31% $53.3800 $48.2700 $2,689,968,655 $3,109,232,970
7 EOS eos $2.7000 -6.88% $2.9000 $2.6500 $2,495,895,501 $2,786,285,248
8 Binance Coin bnb $16.6000 -8.29% $18.1100 $16.4600 $183,963,568 $2,583,513,380
9 Bitcoin SV bsv $95.2600 -10.21% $106.2000 $93.5100 $620,779,040 $1,721,486,867
10 Stellar xlm $0.0599 -4.68% $0.0632 $0.0592 $273,522,705 $1,200,514,569
11 Cardano ada $0.0363 -6.12% $0.0387 $0.0360 $70,567,648 $1,129,370,947
12 ChainLink link $2.6600 2.86% $2.6900 $2.4200 $171,552,477 $970,122,176
13 TRON trx $0.0144 -4.94% $0.0152 $0.0140 $704,087,463 $954,949,318
14 LEO Token leo $0.9598 -2.61% $0.9880 $0.9484 $9,255,848 $952,587,016
15 Monero xmr $52.6000 -7.98% $57.1600 $52.1200 $83,315,667 $908,676,079
16 Huobi Token ht $3.1800 -5.07% $3.3500 $3.0900 $132,939,583 $744,047,538
17 OKB okb $2.3800 -2.04% $2.5800 $2.3400 $75,381,025 $715,425,883
18 IOTA miota $0.2526 -7.43% $0.2729 $0.2471 $9,354,083 $702,814,598
19 Cosmos atom $2.6600 -7.36% $2.8800 $2.6100 $155,434,452 $655,954,011
20 Tezos xtz $0.7558 -8.27% $0.8259 $0.7537 $16,018,931 $612,893,564
21 Dash dash $62.3900 -6.99% $67.1700 $62.1400 $233,932,373 $568,052,522
22 Ethereum Classic etc $4.2400 -5.10% $4.4800 $4.1200 $654,456,693 $485,962,910
23 NEO neo $6.8500 -5.19% $7.2300 $6.7700 $234,820,626 $482,867,777
24 USD Coin usdc $0.9996 0.02% $1.0000 $0.9789 $218,443,385 $464,809,176
25 Ontology ont $0.5440 -6.33% $0.5811 $0.5298 $88,787,057 $355,126,394
26 Crypto.com Coin cro $0.0319 -4.17% $0.0334 $0.0312 $13,068,668 $353,346,125
28 Maker mkr $457.0800 -5.87% $486.6900 $449.3300 $3,603,111 $339,614,135
27 Basic Attention Token bat $0.2499 5.66% $0.2541 $0.2243 $95,800,770 $338,339,408
29 NEM xem $0.0372 -3.77% $0.0388 $0.0359 $23,653,871 $335,465,850
30 Dogecoin doge $0.0025 -2.47% $0.0026 $0.0024 $76,415,933 $305,430,030
31 Paxos Standard pax $0.9997 0.07% $1.0100 $0.9846 $352,191,158 $258,186,333
32 Zcash zec $32.6700 -8.51% $35.7400 $32.2300 $207,716,487 $251,428,838
33 VeChain vet $0.0030 -8.61% $0.0033 $0.0030 $33,339,768 $187,903,615
34 TrueUSD tusd $1.0100 0.64% $1.0100 $0.9625 $603,672,615 $182,949,121
35 0x zrx $0.2953 -5.52% $0.3298 $0.2836 $42,472,285 $177,550,105
36 Holo hot $0.0009 1.10% $0.0009 $0.0008 $13,315,498 $155,470,723
37 Qtum qtum $1.5400 -7.58% $1.6700 $1.5200 $205,795,244 $148,029,261
38 Decred dcr $12.8500 -7.66% $13.9200 $12.7400 $11,550,063 $135,873,453
39 Ravencoin rvn $0.0273 -9.49% $0.0302 $0.0270 $21,363,781 $128,098,695
40 Bitcoin Gold btg $6.8800 -8.05% $7.4800 $6.8100 $10,013,855 $120,429,432
41 Swipe sxp $1.9200 -5.90% $2.0700 $1.9200 $69,736,558 $115,683,010
42 OmiseGO omg $0.7245 -6.55% $0.7853 $0.7167 $63,108,768 $101,612,105
43 Nano nano $0.7193 -7.60% $0.7800 $0.7116 $2,333,118 $95,840,101
44 KuCoin Shares kcs $1.0900 -1.86% $1.1600 $1.0500 $6,677,612 $95,356,537
46 Lisk lsk $0.6798 -7.78% $0.7372 $0.6542 $2,817,085 $92,544,000
47 V.SYSTEMS vsys $0.0503 -11.60% $0.0569 $0.0494 $8,664,524 $92,229,174
45 Algorand algo $0.2037 -8.56% $0.2236 $0.2049 $99,237,653 $92,175,007
48 Theta Network theta $0.0918 -4.25% $0.0976 $0.0862 $7,239,163 $91,650,994
49 DigiByte dgb $0.0072 -6.67% $0.0077 $0.0071 $6,302,760 $89,141,615
50 Luna luna $0.4646 -2.96% $0.5024 $0.4549 $1,051,724 $87,782,033
51 Dai dai $1.0100 0.22% $1.0100 $0.9926 $13,630,820 $86,079,054
52 BitTorrent btt $0.0004 -5.82% $0.0004 $0.0004 $60,203,115 $82,141,603
53 Augur rep $7.4400 -6.28% $7.9300 $7.3100 $4,773,170 $81,794,974
54 Bytom btm $0.0519 -7.28% $0.0560 $0.0507 $7,940,783 $80,043,856
55 Bitcoin Diamond bcd $0.4234 -6.71% $0.4538 $0.4158 $2,988,882 $80,012,840
56 Siacoin sc $0.0018 -6.55% $0.0020 $0.0017 $6,539,094 $75,825,603
57 MonaCoin mona $1.0200 -3.52% $1.0700 $1.0000 $5,053,990 $73,193,180
58 Waves waves $0.7086 -10.52% $0.7919 $0.7030 $13,535,518 $70,891,174
59 ICON icx $0.1415 -11.39% $0.1611 $0.1404 $9,106,730 $70,872,695
60 BitShares bts $0.0248 -5.17% $0.0263 $0.0243 $13,953,120 $67,160,771
61 Bytecoin bcn $0.0003 0.47% $0.0004 $0.0003 $7,683 $63,915,732
62 Aeternity ae $0.1835 -3.65% $0.1910 $0.1758 $21,039,628 $61,327,160
63 Synthetix Network Token snx $0.6955 -1.75% $0.7154 $0.6567 $209,869 $60,532,344
64 Maximine mxm $0.0115 -6.43% $0.0123 $0.0112 $98,626 $57,464,187
65 Komodo kmd $0.4910 -9.01% $0.5398 $0.4792 $1,825,282 $57,209,445
66 HyperCash hc $1.2700 -8.63% $1.3900 $1.2500 $16,474,706 $56,365,962
67 Energi nrg $2.4600 -2.47% $2.5300 $2.4000 $1,745,790 $53,899,362
68 MCO mco $3.3300 -5.44% $3.6200 $3.2500 $5,739,155 $52,659,886
69 NEXO nexo $0.0933 -5.73% $0.0998 $0.0900 $10,580,848 $52,241,894
72 Enjin Coin enj $0.0583 -1.61% $0.0613 $0.0551 $3,286,536 $51,536,141
71 Bitmax Token btmx $0.0653 -5.97% $0.0696 $0.0629 $5,187,137 $51,526,513
70 MaidSafeCoin maid $0.1138 -6.62% $0.1219 $0.1121 $397,358 $51,478,744
73 Verge xvg $0.0031 -7.09% $0.0033 $0.0030 $1,414,629 $49,758,919
74 Quant qnt $4.9000 -3.64% $5.6300 $4.5800 $4,470,504 $48,808,273
75 Ardor ardr $0.0486 -5.72% $0.0515 $0.0478 $3,445,534 $48,510,481
76 IOST iost $0.0040 -6.23% $0.0043 $0.0039 $20,861,731 $48,011,505
77 Crypterium crpt $0.5286 -6.85% $0.5771 $0.5144 $191,314 $44,914,301
78 XMax xmx $0.0016 -10.78% $0.0018 $0.0016 $2,093,474 $44,333,967
79 Zilliqa zil $0.0048 -8.56% $0.0052 $0.0047 $6,686,829 $44,185,534
80 Lambda lamb $0.0309 -15.69% $0.0367 $0.0288 $38,086,874 $43,834,411
85 Golem gnt $0.0436 -3.23% $0.0456 $0.0393 $7,209,232 $42,692,654
81 REN ren $0.0509 -11.05% $0.0572 $0.0493 $2,829,889 $42,106,189
82 Status SNT $0.0115 -5.58% $0.0122 $0.0113 $23,391,675 $40,998,672
83 RIF Token rif $0.0818 0.33% $0.0839 $0.0780 $9,440,617 $40,860,373
84 Steem steem $0.1257 -7.03% $0.1352 $0.1233 $480,416 $40,764,145
86 Pundi X npxs $0.0002 -9.27% $0.0002 $0.0002 $1,450,237 $39,306,228
87 YOU Chain you $0.0532 -1.87% $0.0550 $0.0527 $6,294,922 $39,077,661
88 Seele seele $0.0551 -1.83% $0.0577 $0.0543 $12,316,911 $38,592,319
89 ERC20 erc20 $0.0620 -2.10% $0.0649 $0.0568 $48,499 $38,327,598
90 Zcoin xzc $4.4100 -7.63% $4.8000 $4.3400 $12,042,776 $38,155,150
91 Compound Dai cdai $0.0211 0.12% $0.0215 $0.0202 $21,422 $36,977,973
92 FTX Token ftt $1.2500 -5.21% $1.3300 $1.2400 $2,939,916 $36,048,695
93 Decentraland mana $0.0270 -8.13% $0.0294 $0.0264 $6,645,174 $35,832,516
94 Molecular Future mof $0.5815 3.02% $0.5869 $0.5545 $23,846,624 $35,424,766
96 Digitex Futures Exchange dgtx $0.0403 -8.24% $0.0441 $0.0379 $1,101,588 $34,328,322
95 aelf elf $0.0742 -6.79% $0.0802 $0.0723 $12,817,157 $34,238,273
97 Telos tlos $0.0945 -4.43% $0.0990 $0.0902 $226,162 $33,797,930
98 Electroneum etn $0.0034 -6.34% $0.0036 $0.0033 $140,081 $33,045,596
99 Bit-Z Token bz $0.2537 -0.52% $0.2596 $0.2517 $12,958,903 $32,472,780
100 Tierion tnt $0.0754 -7.34% $0.0813 $0.0666 $1,351,251 $32,294,053

Cryptorotator - Provides a fundamental analysis of the cryptocurrency market. In addition to tracking price, volume and market capitalization, we also track community growth, links to today's top businesses. And learn how to earn, buy, trade, your first cryptocurrencies and also know how to store with the best offline and online blockchain wallets.