Top 100 Coins by Market Capitalization | 18-11-2019
HOME Ad Network Coinpot Faucet List Services Betting Exchanges Tokens Crypto News Converter Mining Wallet Blog
Top 100 Coins by Market Capitalization

Top cryptocurrencies provide details based on the total market cap, but you can sort by rank, name, price, market cap, volume in 24h, change in 1 hour, change in 24 hours, change in 7 days and available supply. You may also sort by Top Gainers that show a list of top trending cryptocurrencies based on last 24 hours change and by Top Losers that show a list of most price dropped in last 24 hours. The all-time high and low report provides cryptocurrencies historical prices details, as well as it, provides the latest 24 hour high and low prices and users can sort by all filters available.
Rank Coin Price 24h High - 24h Low - 24h 24 Volume Market Capitalization
1 Bitcoin btc $8,232.8100 -3.64% $8,548.2800 $8,148.8200 $26,847,233,281 $148,637,960,645
2 Ethereum eth $178.4900 -3.33% $184.6300 $176.1100 $8,365,546,020 $19,381,703,696
3 XRP xrp $0.2545 -3.63% $0.2642 $0.2493 $1,746,389,978 $11,019,227,121
4 Bitcoin Cash bch $248.4500 -7.36% $268.1800 $244.1700 $2,867,648,882 $4,501,639,439
5 Tether usdt $1.0000 -0.02% $1.0000 $0.9914 $28,397,221,204 $4,289,519,959
6 Litecoin ltc $56.1300 -5.76% $59.5600 $55.1900 $2,348,960,733 $3,575,754,711
7 EOS eos $3.1900 -6.19% $3.4000 $3.1200 $2,472,924,432 $3,295,339,454
8 Binance Coin bnb $19.1900 -4.65% $20.1300 $18.8200 $200,944,667 $2,945,299,928
9 Bitcoin SV bsv $117.0000 -5.42% $123.8900 $114.9300 $669,712,761 $2,119,700,843
10 Cardano ada $0.0435 -4.02% $0.0459 $0.0432 $155,344,757 $1,354,710,468
11 Stellar xlm $0.0667 -7.27% $0.0720 $0.0653 $196,478,608 $1,348,033,914
12 TRON trx $0.0173 -8.48% $0.0189 $0.0170 $961,036,934 $1,143,454,924
13 ChainLink link $2.8300 -2.16% $2.9500 $2.7500 $121,826,189 $1,030,339,223
14 Monero xmr $58.7400 -5.39% $62.1000 $58.3300 $275,127,327 $1,017,151,187
15 LEO Token leo $0.9586 -1.06% $0.9707 $0.9480 $12,761,168 $950,007,775
16 Cosmos atom $3.6100 -7.33% $3.9000 $3.5300 $125,823,133 $892,986,519
17 Huobi Token ht $3.5000 -3.66% $3.6400 $3.4900 $154,675,035 $847,332,150
18 OKB okb $2.7500 -5.21% $2.9600 $2.7100 $82,755,808 $826,223,222
19 Tezos xtz $1.1700 1.18% $1.2500 $1.1500 $38,315,926 $809,112,318
20 NEO neo $11.4000 -5.85% $12.1100 $11.1400 $406,892,512 $803,818,766
21 IOTA miota $0.2502 -3.14% $0.2605 $0.2454 $9,316,222 $695,045,980
22 Dash dash $64.6200 -4.76% $67.9400 $64.1700 $315,674,411 $588,270,942
23 Ethereum Classic etc $4.4000 -5.16% $4.6400 $4.2700 $667,095,894 $506,638,987
24 Maker mkr $638.9500 -3.50% $666.3300 $630.4900 $5,181,506 $474,250,001
25 VeChain vet $0.0074 -0.22% $0.0076 $0.0071 $133,728,970 $466,974,514
26 Ontology ont $0.7617 -7.93% $0.8273 $0.7410 $124,721,424 $462,603,332
27 USD Coin usdc $1.0000 0.05% $1.0100 $0.9928 $264,940,791 $445,099,026
28 Crypto.com Coin cro $0.0355 -2.11% $0.0366 $0.0346 $22,402,864 $417,770,566
29 NEM xem $0.0398 -3.78% $0.0420 $0.0392 $50,173,523 $358,213,110
30 Basic Attention Token bat $0.2627 -4.20% $0.2754 $0.2568 $54,170,034 $356,973,614
31 Dogecoin doge $0.0026 -3.08% $0.0027 $0.0025 $77,877,143 $313,582,146
32 Zcash zec $34.7100 -3.60% $36.0200 $34.1000 $158,922,655 $273,513,381
33 Decred dcr $22.3300 -3.25% $23.3900 $22.2500 $17,018,821 $238,761,060
34 Paxos Standard pax $1.0100 0.28% $1.0100 $0.9935 $309,364,180 $219,593,289
35 Qtum qtum $1.9700 -8.57% $2.1500 $1.9400 $334,769,962 $189,367,039
36 TrueUSD tusd $1.0000 0.19% $1.0100 $0.9865 $449,828,934 $167,173,157
37 0x zrx $0.2620 -5.62% $0.2780 $0.2583 $27,741,274 $157,711,899
38 Holo hot $0.0009 -8.75% $0.0010 $0.0009 $16,262,961 $157,027,042
39 Bytom btm $0.0876 -10.46% $0.0980 $0.0847 $51,516,005 $134,795,850
40 OmiseGO omg $0.9411 -9.25% $1.0400 $0.9245 $91,874,833 $131,974,921
41 Bitcoin Gold btg $7.5200 -5.52% $7.9700 $7.5200 $11,808,066 $131,766,147
42 V.SYSTEMS vsys $0.0705 -7.61% $0.0769 $0.0705 $11,429,997 $131,022,469
43 Ravencoin rvn $0.0256 -4.20% $0.0268 $0.0255 $7,571,342 $124,907,961
44 Augur rep $10.8700 -4.71% $11.7700 $10.7000 $8,748,571 $119,593,896
45 Algorand algo $0.2534 -6.22% $0.2709 $0.2470 $111,401,339 $118,770,808
46 Nano nano $0.8736 -6.06% $0.9300 $0.8614 $3,569,850 $115,993,583
47 Lisk lsk $0.8214 4.47% $0.8617 $0.7616 $6,592,620 $112,185,939
48 Komodo kmd $0.9273 -9.00% $1.0200 $0.8979 $5,616,893 $108,437,104
49 Sai sai $1.0100 -0.40% $1.0100 $0.9878 $5,580,298 $100,813,857
50 KuCoin Shares kcs $1.1600 -1.06% $1.1800 $1.1400 $4,703,302 $95,500,461
51 Theta Network theta $0.0910 2.12% $0.0942 $0.0876 $3,448,027 $90,978,374
52 Synthetix Network Token snx $1.0200 -5.09% $1.1100 $0.9995 $686,229 $89,663,192
53 Bitcoin Diamond bcd $0.4724 -4.21% $0.4943 $0.4707 $4,271,026 $88,892,919
54 BitTorrent btt $0.0004 -5.18% $0.0004 $0.0004 $62,737,297 $86,009,882
55 DigiByte dgb $0.0066 -4.83% $0.0070 $0.0065 $4,829,737 $82,818,199
56 Seele seele $0.1165 -1.39% $0.1204 $0.1166 $46,597,755 $81,646,969
57 ICON icx $0.1598 -2.91% $0.1710 $0.1543 $17,673,017 $80,620,500
58 Siacoin sc $0.0019 -5.61% $0.0020 $0.0018 $7,863,176 $79,079,551
59 Swipe sxp $1.3100 -2.50% $1.3500 $1.2900 $27,581,477 $79,002,783
60 DxChain Token dx $0.0016 7.54% $0.0018 $0.0015 $3,164,131 $78,604,714
61 Waves waves $0.7351 -4.86% $0.7764 $0.7329 $26,229,751 $73,499,837
62 IOST iost $0.0061 -6.04% $0.0067 $0.0061 $38,299,259 $73,432,792
63 MonaCoin mona $1.0000 -5.86% $1.0600 $0.9713 $3,229,428 $72,184,480
64 Blockstack stx $0.1671 -7.23% $0.1802 $0.1661 $884,973 $71,287,190
65 HyperCash hc $1.5500 -10.40% $1.7300 $1.5500 $49,853,953 $69,044,339
66 BitShares bts $0.0253 -4.75% $0.0266 $0.0249 $14,605,758 $68,675,512
67 Verge xvg $0.0042 -8.72% $0.0046 $0.0042 $4,080,057 $66,879,592
68 Aeternity ae $0.1929 -10.02% $0.2144 $0.1922 $31,481,106 $65,054,325
69 MCO mco $4.1100 -4.70% $4.3700 $4.0200 $9,745,203 $64,851,873
70 Bytecoin bcn $0.0003 -16.99% $0.0004 $0.0003 $7,677 $64,089,962
71 Quant qnt $6.3800 3.42% $6.6500 $6.1500 $32,151,947 $63,590,570
72 Luna luna $0.3388 -6.81% $0.3691 $0.3365 $924,294 $63,483,738
73 Maximine mxm $0.0124 -0.29% $0.0131 $0.0121 $27,929 $62,117,967
74 ERC20 erc20 $0.0626 7.81% $0.0639 $0.0513 $50,523 $60,555,006
75 NEXO nexo $0.1074 -3.25% $0.1126 $0.1057 $10,479,242 $60,158,881
76 MaidSafeCoin maid $0.1277 -4.33% $0.1337 $0.1264 $238,676 $57,783,354
77 Zilliqa zil $0.0061 -7.98% $0.0067 $0.0060 $14,012,108 $57,073,261
78 Enjin Coin enj $0.0636 -3.99% $0.0666 $0.0631 $28,436,763 $56,272,939
79 Bitmax Token btmx $0.0687 -1.68% $0.0701 $0.0675 $2,318,105 $54,077,164
80 iExec RLC rlc $0.7701 -9.48% $0.8597 $0.7458 $2,861,223 $53,932,123
81 Lambda lamb $0.0372 -5.29% $0.0399 $0.0367 $57,603,356 $52,771,652
82 Ardor ardr $0.0523 -2.58% $0.0539 $0.0522 $5,427,237 $52,323,511
83 Chiliz chz $0.0130 -3.56% $0.0141 $0.0125 $2,965,717 $48,766,868
84 Molecular Future mof $0.7794 -0.28% $0.7827 $0.7692 $26,905,456 $47,740,214
85 XMax xmx $0.0017 -4.98% $0.0018 $0.0017 $2,170,149 $46,042,194
86 Steem steem $0.1399 -7.13% $0.1514 $0.1390 $665,343 $45,372,026
87 RIF Token rif $0.0829 -1.89% $0.0848 $0.0824 $22,667,296 $44,528,503
88 Status SNT $0.0124 -3.17% $0.0128 $0.0123 $36,840,914 $43,977,964
89 YOU Chain you $0.0596 -0.69% $0.0616 $0.0589 $8,319,607 $43,722,411
90 REN ren $0.0520 -6.96% $0.0561 $0.0515 $2,941,053 $42,897,238
91 Energi nrg $1.8500 -4.29% $2.1200 $1.8000 $1,322,329 $41,984,087
92 Golem gnt $0.0429 -5.65% $0.0455 $0.0427 $12,427,458 $41,941,474
93 FTX Token ftt $1.4300 -2.80% $1.4700 $1.4300 $2,013,029 $41,279,810
94 Pundi X npxs $0.0002 -3.09% $0.0002 $0.0002 $1,286,966 $40,106,859
95 Horizen zen $5.1300 -7.08% $5.5300 $5.0800 $930,218 $39,939,785
96 Zcoin xzc $4.4400 -2.13% $4.5500 $4.3500 $10,485,566 $39,226,431
97 Decentraland mana $0.0286 -2.14% $0.0297 $0.0284 $7,807,149 $37,863,765
98 aelf elf $0.0799 -4.49% $0.0837 $0.0782 $12,136,244 $36,727,365
99 Digitex Futures Exchange dgtx $0.0431 -3.96% $0.0448 $0.0428 $1,686,197 $36,711,545
100 ThunderCore tt $0.0104 4.77% $0.0121 $0.0097 $7,377,392 $36,406,997

Read the Disclaimer : All content provided herein our web site, hyperlinked sites, associated applications, forums, blogs, social media accounts and different platforms (“WebSite”) is for your general info solely, procured from third party sources. We make no warranties of any kind in regard to our content, as well as however not restricted to accuracy and updates. No a part of the content that we offer constitutes a financial recommendation, legal recommendation or the other kind of recommendation meant for your specific reliance for any purpose. Any use or reliance on our content is only at your own risk and discretion. You should conduct your own analysis, review and verify our content before relying on them. Trading is a particularly risky activity that may cause huge losses, please, therefore, ask your financial consultant before making any decision.

Cryptorotator - Provides a fundamental analysis of the cryptocurrency market. In addition to tracking price, volume and market capitalization, we also track community growth, links to today's top businesses. And learn how to earn, buy, trade, your first cryptocurrencies and also know how to store with the best offline and online blockchain wallets.


Copyright © 2017 - 2019 | Powered by Mozdream