Top 100 Coins by Market Capitalization | 07-12-2019
HOME Ad Network Coinpot Faucet List Services Betting Exchanges Tokens Crypto News Converter Mining Wallet Blog
Top 100 Coins by Market Capitalization

Top cryptocurrencies provide details based on the total market cap, but you can sort by rank, name, price, market cap, volume in 24h, change in 1 hour, change in 24 hours, change in 7 days and available supply. You may also sort by Top Gainers that show a list of top trending cryptocurrencies based on last 24 hours change and by Top Losers that show a list of most price dropped in last 24 hours. The all-time high and low report provides cryptocurrencies historical prices details, as well as it, provides the latest 24 hour high and low prices and users can sort by all filters available.
Rank Coin Price 24h High - 24h Low - 24h 24 Volume Market Capitalization
1 Bitcoin btc $7,547.2800 2.18% $7,565.1700 $7,332.5600 $21,396,971,571 $136,590,519,843
2 Ethereum eth $148.7600 0.87% $149.1200 $146.1900 $5,593,145,455 $16,191,838,494
3 XRP xrp $0.2258 2.40% $0.2271 $0.2189 $1,308,065,956 $9,760,467,905
4 Tether usdt $0.9999 0.09% $1.0000 $0.9955 $21,544,574,695 $4,286,232,925
5 Bitcoin Cash bch $214.5500 1.15% $215.1100 $209.7400 $1,156,411,748 $3,894,732,119
6 Litecoin ltc $45.9300 3.31% $45.8700 $44.1800 $1,742,247,574 $2,923,095,975
7 EOS eos $2.7400 1.84% $2.7400 $2.6600 $1,496,738,256 $2,606,741,017
8 Binance Coin bnb $15.7100 1.26% $15.7800 $15.3300 $213,420,630 $2,411,364,400
9 Bitcoin SV bsv $97.4300 1.92% $97.4500 $94.0000 $457,435,190 $1,766,215,533
10 Cardano ada $0.0385 2.86% $0.0387 $0.0372 $66,679,437 $1,197,657,139
11 Stellar xlm $0.0557 1.31% $0.0557 $0.0547 $142,909,176 $1,127,109,970
12 Tezos xtz $1.4400 11.79% $1.4700 $1.2700 $46,562,410 $992,093,001
13 TRON trx $0.0148 1.99% $0.0148 $0.0144 $983,988,775 $977,585,780
14 Monero xmr $54.2200 -0.53% $55.0600 $53.7400 $158,619,488 $940,274,657
15 Cosmos atom $3.8000 8.58% $3.7900 $3.4900 $79,835,127 $936,639,705
16 LEO Token leo $0.9185 -0.31% $0.9254 $0.9120 $8,514,558 $908,721,574
17 ChainLink link $2.1000 4.68% $2.1000 $1.9700 $107,329,346 $765,156,402
18 OKB okb $2.6500 3.13% $2.6500 $2.5400 $84,055,114 $757,279,637
19 Huobi Token ht $2.8400 -0.35% $2.8600 $2.8000 $121,847,180 $683,735,931
20 NEO neo $9.1100 4.62% $9.1200 $8.6100 $306,066,288 $641,577,361
21 IOTA miota $0.2069 1.85% $0.2073 $0.2007 $6,429,460 $575,607,999
22 Dash dash $53.0700 4.86% $53.1800 $50.2600 $279,839,071 $483,167,911
23 USD Coin usdc $0.9967 -0.15% $1.0100 $0.9941 $274,445,791 $464,800,369
24 Ethereum Classic etc $3.9300 3.90% $3.9300 $3.7600 $518,442,549 $454,302,149
25 VeChain vet $0.0071 4.20% $0.0072 $0.0066 $105,147,358 $448,439,944
26 Ontology ont $0.6262 3.22% $0.6271 $0.6022 $65,154,167 $398,776,246
27 Maker mkr $504.9100 -0.36% $522.3100 $499.6500 $4,308,720 $374,141,188
28 Crypto.com Coin cro $0.0297 1.22% $0.0297 $0.0289 $5,715,528 $360,875,658
29 NEM xem $0.0364 0.13% $0.0364 $0.0356 $18,118,332 $327,401,807
30 Dogecoin doge $0.0022 1.46% $0.0023 $0.0022 $50,889,063 $274,552,533
31 Basic Attention Token bat $0.1950 4.60% $0.1953 $0.1859 $41,228,063 $265,911,527
32 Zcash zec $29.5400 -0.42% $29.7100 $28.6200 $120,961,955 $236,357,456
33 Paxos Standard pax $0.9996 0.10% $1.0100 $0.9971 $401,688,229 $235,457,660
34 Decred dcr $20.8400 4.65% $20.8500 $19.8500 $16,662,376 $224,507,657
35 Qtum qtum $1.7700 2.40% $1.7700 $1.7000 $305,092,248 $169,894,648
36 TrueUSD tusd $1.0000 0.15% $1.0100 $0.9970 $470,167,348 $160,305,572
37 Ravencoin rvn $0.0317 18.13% $0.0325 $0.0262 $59,656,084 $158,463,183
38 0x zrx $0.2392 2.89% $0.2437 $0.2317 $25,623,980 $144,093,389
39 Algorand algo $0.2645 1.26% $0.2668 $0.2573 $110,341,936 $130,248,103
40 Holo hot $0.0007 -0.14% $0.0007 $0.0007 $7,149,877 $130,065,549
41 Bytom btm $0.0812 3.67% $0.0814 $0.0769 $26,045,162 $126,367,408
42 Augur rep $10.4200 0.63% $10.5400 $10.2300 $6,854,342 $114,383,827
43 Seele seele $0.1604 -1.82% $0.1636 $0.1599 $62,204,080 $112,280,243
45 Synthetix Network Token snx $1.2500 -0.07% $1.3100 $1.2400 $347,572 $110,892,791
44 Nano nano $0.8300 2.56% $0.8312 $0.8019 $1,978,038 $110,529,002
46 Bitcoin Gold btg $6.0500 1.55% $6.1100 $5.9300 $9,026,796 $105,848,550
47 OmiseGO omg $0.7524 2.12% $0.7531 $0.7307 $56,862,419 $105,606,655
48 Matic Network matic $0.0391 17.97% $0.0418 $0.0329 $112,493,011 $98,825,684
49 Nervos Network ckb $0.0078 1.09% $0.0080 $0.0075 $5,973,193 $98,753,481
50 V.SYSTEMS vsys $0.0512 0.50% $0.0512 $0.0497 $4,430,107 $95,347,605
51 Lisk lsk $0.6865 -2.51% $0.7128 $0.6726 $3,192,422 $94,077,439
52 Enjin Coin enj $0.0948 1.81% $0.1067 $0.0902 $28,224,931 $83,837,349
53 KuCoin Shares kcs $0.9669 1.09% $0.9733 $0.9460 $5,090,988 $79,669,873
54 Theta Network theta $0.0773 0.48% $0.0799 $0.0761 $2,102,249 $77,064,177
55 Komodo kmd $0.6477 0.36% $0.6516 $0.6313 $2,378,173 $75,968,891
56 DigiByte dgb $0.0060 2.64% $0.0060 $0.0058 $3,146,063 $75,015,706
57 IOST iost $0.0060 3.21% $0.0060 $0.0056 $27,691,874 $72,029,420
58 Bitcoin Diamond bcd $0.3791 1.81% $0.3806 $0.3535 $2,644,926 $71,243,224
59 Verge xvg $0.0043 -5.73% $0.0046 $0.0043 $40,206,840 $70,146,111
60 ICON icx $0.1335 1.98% $0.1335 $0.1292 $5,973,051 $67,843,117
61 BitTorrent btt $0.0003 4.77% $0.0003 $0.0003 $61,288,061 $67,161,446
62 MCO mco $4.2200 4.63% $4.2400 $4.0000 $19,762,590 $66,620,038
63 Swipe sxp $1.1000 -2.55% $1.1600 $1.1000 $12,169,730 $66,483,878
64 MonaCoin mona $0.9088 5.18% $0.9112 $0.8533 $270,108 $65,948,367
65 Siacoin sc $0.0015 -1.51% $0.0015 $0.0014 $9,714,553 $62,876,427
66 Zilliqa zil $0.0063 12.45% $0.0064 $0.0056 $34,208,630 $58,850,011
67 DxChain Token dx $0.0012 -1.93% $0.0012 $0.0011 $1,427,498 $58,536,259
68 FTX Token ftt $1.9900 4.07% $1.9900 $1.9000 $5,493,056 $57,507,513
69 Waves waves $0.5737 2.19% $0.5786 $0.5542 $16,375,029 $57,402,412
70 Sai sai $0.9992 0.06% $1.0100 $0.9944 $2,684,572 $57,306,979
71 ERC20 erc20 $0.0503 9.43% $0.0512 $0.0457 $55,413 $56,727,515
72 Bytecoin bcn $0.0003 2.09% $0.0004 $0.0003 $5,979 $56,194,846
73 Aeternity ae $0.1636 1.57% $0.1643 $0.1582 $13,636,822 $55,524,639
75 HyperCash hc $1.2400 1.80% $1.2400 $1.2100 $30,724,066 $54,910,248
74 BitShares bts $0.0202 1.87% $0.0204 $0.0196 $7,845,618 $54,820,822
76 NEXO nexo $0.0964 0.36% $0.0969 $0.0946 $9,804,107 $53,962,346
77 MaidSafeCoin maid $0.1140 2.51% $0.1139 $0.1107 $245,095 $51,608,731
78 Luna luna $0.2700 4.69% $0.2717 $0.2579 $585,451 $50,471,601
79 Quant qnt $5.0500 -1.60% $5.2000 $4.6700 $2,111,621 $50,141,231
80 Lambda lamb $0.0346 1.88% $0.0346 $0.0329 $30,235,640 $48,977,469
81 Ardor ardr $0.0479 2.42% $0.0482 $0.0464 $2,867,256 $47,909,305
82 Maximine mxm $0.0095 -6.50% $0.0103 $0.0090 $5,222 $47,654,525
83 Energi nrg $1.9200 20.90% $1.9800 $1.5800 $398,520 $45,216,253
84 Dai dai $0.9748 -0.27% $1.0100 $0.9614 $1,530,343 $44,268,493
96 Pundi X npxs $0.0002 22.83% $0.0002 $0.0002 $3,804,648 $43,842,738
85 Horizen zen $5.5100 2.44% $5.6200 $5.3600 $1,078,639 $43,754,213
86 Kyber Network knc $0.2477 -2.84% $0.2651 $0.2420 $13,073,823 $41,597,929
87 Blockstack stx $0.0967 1.80% $0.0991 $0.0938 $563,556 $41,283,152
88 Enigma eng $0.5116 -2.75% $0.5666 $0.5101 $1,243,414 $40,245,785
89 Bitmax Token btmx $0.0510 3.58% $0.0513 $0.0490 $2,259,321 $40,128,613
91 Electroneum etn $0.0039 4.19% $0.0040 $0.0037 $163,704 $39,155,863
92 Steem steem $0.1201 1.35% $0.1211 $0.1175 $416,881 $38,943,287
90 Status SNT $0.0109 4.46% $0.0113 $0.0103 $12,615,399 $38,812,994
93 iExec RLC rlc $0.5436 1.17% $0.5500 $0.5086 $735,914 $38,069,388
94 Chiliz chz $0.0101 -1.97% $0.0106 $0.0099 $3,431,354 $37,557,293
95 Digitex Futures Exchange dgtx $0.0437 2.77% $0.0437 $0.0419 $1,433,558 $37,275,369
97 YOU Chain you $0.0496 -0.95% $0.0504 $0.0493 $18,824,715 $36,580,967
98 Crypterium crpt $0.4260 -0.85% $0.4486 $0.4192 $292,874 $36,233,866
99 Golem gnt $0.0373 5.41% $0.0379 $0.0345 $6,795,012 $35,840,017
100 RIF Token rif $0.0651 7.74% $0.0655 $0.0589 $2,989,799 $34,947,074

Read the Disclaimer : All content provided herein our web site, hyperlinked sites, associated applications, forums, blogs, social media accounts and different platforms (“WebSite”) is for your general info solely, procured from third party sources. We make no warranties of any kind in regard to our content, as well as however not restricted to accuracy and updates. No a part of the content that we offer constitutes a financial recommendation, legal recommendation or the other kind of recommendation meant for your specific reliance for any purpose. Any use or reliance on our content is only at your own risk and discretion. You should conduct your own analysis, review and verify our content before relying on them. Trading is a particularly risky activity that may cause huge losses, please, therefore, ask your financial consultant before making any decision.

Cryptorotator - Provides a fundamental analysis of the cryptocurrency market. In addition to tracking price, volume and market capitalization, we also track community growth, links to today's top businesses. And learn how to earn, buy, trade, your first cryptocurrencies and also know how to store with the best offline and online blockchain wallets.


Copyright © 2017 - 2019 | Powered by Mozdream