Top 100 Coins by Market Capitalization | 15-10-2019

Top 100 Coins by Market Capitalization

Rank Coin Price 24h High - 24h Low - 24h 24 Volume Market Capitalization
1 Bitcoin btc $8,187.9400 -1.85% $8,404.1000 $8,117.9000 $17,884,583,959 $147,347,546,193
2 Ethereum eth $179.9300 -3.44% $187.6900 $179.0100 $7,974,008,881 $19,486,412,120
3 XRP xrp $0.2844 -1.87% $0.2968 $0.2846 $1,921,840,019 $12,308,343,669
4 Bitcoin Cash bch $220.8300 -3.30% $228.7300 $219.1900 $1,499,173,192 $3,995,391,152
5 Tether usdt $1.0000 -0.10% $1.0100 $0.9888 $21,209,725,766 $3,563,187,073
6 Litecoin ltc $54.5400 -3.81% $57.2900 $54.1900 $2,089,210,405 $3,466,676,937
7 EOS eos $2.9300 -7.51% $3.1700 $2.9000 $1,512,822,952 $3,018,757,148
8 Binance Coin bnb $18.4400 1.01% $19.0300 $18.1900 $305,809,550 $2,872,517,008
9 Bitcoin SV bsv $87.8700 1.26% $89.9800 $84.9900 $358,141,135 $1,585,474,154
10 Stellar xlm $0.0637 0.49% $0.0654 $0.0633 $241,707,021 $1,277,841,238
11 Cardano ada $0.0396 -4.59% $0.0418 $0.0395 $63,161,722 $1,230,410,507
12 TRON trx $0.0158 -4.92% $0.0168 $0.0157 $673,690,406 $1,045,693,370
13 LEO Token leo $0.9947 2.25% $1.0000 $0.9728 $10,068,023 $987,300,672
14 Monero xmr $52.6500 -0.47% $53.7100 $52.4400 $100,098,658 $909,257,131
15 ChainLink link $2.4600 -3.34% $2.5900 $2.4600 $84,137,623 $899,506,661
16 Huobi Token ht $3.6100 -0.83% $3.7200 $3.5400 $145,338,434 $846,243,007
17 IOTA miota $0.2772 -0.92% $0.2859 $0.2742 $7,234,785 $770,454,180
18 Tezos xtz $0.9077 -1.68% $0.9399 $0.9064 $19,758,579 $735,003,577
19 Cosmos atom $2.9300 -3.09% $3.1500 $2.9300 $162,950,085 $720,032,840
20 OKB okb $2.3500 -1.11% $2.4300 $2.3300 $55,327,131 $704,393,913
21 Dash dash $70.7800 -0.31% $72.9700 $70.3800 $247,855,486 $644,574,669
22 NEO neo $7.3300 -0.71% $7.5500 $7.3100 $241,368,471 $517,132,659
23 Ethereum Classic etc $4.5000 -6.11% $4.8100 $4.4900 $583,971,521 $514,179,462
24 USD Coin usdc $1.0000 0.13% $1.0000 $0.9910 $231,731,321 $472,283,238
25 Ontology ont $0.6292 -0.83% $0.6485 $0.6291 $103,207,504 $411,190,406
26 Crypto.com Coin cro $0.0341 -0.17% $0.0347 $0.0339 $10,338,237 $369,746,719
27 Maker mkr $494.4200 -5.29% $522.0500 $494.3300 $7,401,286 $367,330,794
28 NEM xem $0.0382 -1.58% $0.0391 $0.0379 $36,918,237 $343,639,612
29 Dogecoin doge $0.0025 -1.50% $0.0026 $0.0025 $69,543,314 $302,280,009
30 Basic Attention Token bat $0.2200 5.02% $0.2363 $0.2094 $61,417,241 $296,701,360
31 Zcash zec $36.9300 -0.54% $37.4600 $36.6200 $169,724,798 $282,065,804
32 Paxos Standard pax $1.0000 0.15% $1.0000 $0.9877 $410,585,819 $253,796,585
33 VeChain vet $0.0034 -3.67% $0.0037 $0.0034 $28,917,915 $217,963,919
34 0x zrx $0.3191 1.19% $0.3425 $0.3150 $54,216,098 $192,087,338
35 TrueUSD tusd $0.9998 0.20% $1.0100 $0.9860 $532,841,396 $187,820,206
36 Qtum qtum $1.7500 -3.50% $1.8400 $1.7500 $172,401,409 $168,156,517
37 Decred dcr $15.6200 -3.44% $16.2000 $15.6400 $9,722,201 $164,718,504
38 Ravencoin rvn $0.0345 -0.08% $0.0366 $0.0335 $23,607,444 $159,935,126
39 Bitcoin Gold btg $8.1600 2.81% $8.3200 $7.8800 $12,343,159 $142,887,732
40 Holo hot $0.0008 -1.39% $0.0008 $0.0008 $9,454,734 $141,114,884
41 V.SYSTEMS vsys $0.0741 -3.89% $0.0777 $0.0740 $13,437,370 $135,471,268
42 Swipe sxp $2.0000 4.67% $2.0000 $1.8900 $32,324,779 $120,021,106
43 Algorand algo $0.2539 -3.33% $0.2718 $0.2524 $86,519,215 $112,989,516
44 Nano nano $0.8411 6.98% $0.9062 $0.7772 $4,493,282 $112,069,706
45 OmiseGO omg $0.7988 -3.59% $0.8298 $0.7956 $56,834,134 $111,968,420
46 Luna luna $0.5897 -11.68% $0.6686 $0.5881 $1,432,886 $111,777,792
47 Lisk lsk $0.7968 -1.94% $0.8207 $0.7910 $3,803,236 $108,408,621
48 DigiByte dgb $0.0083 -6.23% $0.0097 $0.0083 $2,693,920 $102,663,138
49 KuCoin Shares kcs $1.1100 -1.42% $1.1300 $1.1100 $4,594,267 $97,733,321
53 BitTorrent btt $0.0004 -2.98% $0.0004 $0.0004 $45,692,366 $90,641,636
51 Bitcoin Diamond bcd $0.4815 -3.26% $0.5034 $0.4819 $2,831,176 $90,577,699
52 Siacoin sc $0.0021 -9.76% $0.0024 $0.0021 $18,662,871 $90,421,300
50 Augur rep $8.2200 -0.13% $8.4300 $8.1600 $6,237,894 $90,330,351
54 Theta Network theta $0.0886 2.09% $0.0921 $0.0858 $2,561,560 $88,633,368
55 Bytom btm $0.0561 -1.88% $0.0577 $0.0561 $7,582,166 $86,422,176
56 Waves waves $0.8607 0.31% $0.8959 $0.8540 $15,204,649 $86,054,561
57 Dai dai $1.0000 -0.45% $1.0100 $0.9947 $6,328,936 $84,694,945
58 ICON icx $0.1690 -2.50% $0.1748 $0.1618 $22,654,388 $84,041,708
59 MonaCoin mona $1.0800 -4.32% $1.1300 $1.0800 $4,752,957 $77,034,002
60 Bytecoin bcn $0.0004 -2.57% $0.0004 $0.0003 $9,451 $75,029,041
61 BitShares bts $0.0265 -2.76% $0.0282 $0.0263 $12,073,794 $71,817,793
62 Komodo kmd $0.5887 -2.45% $0.6045 $0.5868 $2,460,931 $68,449,954
63 HyperCash hc $1.4800 0.54% $1.5300 $1.4400 $29,272,346 $65,523,047
64 Aeternity ae $0.1969 3.00% $0.2001 $0.1871 $43,803,115 $65,138,070
65 MaidSafeCoin maid $0.1364 1.43% $0.1493 $0.1342 $300,097 $61,743,530
66 Maximine mxm $0.0123 -16.15% $0.0147 $0.0119 $139,865 $61,529,900
67 Verge xvg $0.0038 -2.52% $0.0039 $0.0037 $2,539,145 $59,687,406
68 IOST iost $0.0048 -3.01% $0.0049 $0.0048 $11,428,087 $57,153,799
69 Quant qnt $5.5500 -4.46% $5.8200 $5.4900 $3,517,219 $55,243,330
70 MCO mco $3.4900 -3.04% $3.6300 $3.4600 $13,618,506 $55,061,234
71 Energi nrg $2.4900 -2.63% $2.7200 $2.3200 $1,762,816 $54,171,786
72 Ardor ardr $0.0532 -2.70% $0.0554 $0.0531 $4,029,705 $53,130,560
73 Enjin Coin enj $0.0604 -4.65% $0.0639 $0.0603 $2,982,769 $52,904,972
74 XMax xmx $0.0019 -1.79% $0.0020 $0.0019 $1,125,162 $52,255,068
75 NEXO nexo $0.0922 1.13% $0.0948 $0.0906 $8,780,529 $51,898,966
76 Zilliqa zil $0.0056 -2.62% $0.0058 $0.0056 $6,480,656 $51,769,464
77 REN ren $0.0613 -4.96% $0.0675 $0.0613 $6,478,070 $50,664,309
78 Golem gnt $0.0502 -1.76% $0.0526 $0.0499 $6,918,502 $49,199,588
79 Crypterium crpt $0.5743 3.07% $0.6324 $0.5571 $451,828 $48,669,034
80 Pundi X npxs $0.0002 -2.65% $0.0002 $0.0002 $1,333,109 $48,330,699
81 Lambda lamb $0.0335 -9.15% $0.0368 $0.0327 $31,489,213 $47,427,104
82 Status SNT $0.0127 -1.99% $0.0132 $0.0125 $18,941,957 $44,880,003
83 Zcoin xzc $5.1900 -4.05% $5.4600 $5.1700 $13,629,911 $44,708,065
84 YOU Chain you $0.0594 -6.93% $0.0643 $0.0591 $7,082,254 $43,598,640
85 Steem steem $0.1333 -3.02% $0.1386 $0.1333 $314,187 $43,234,024
86 Synthetix Network Token snx $0.4964 -7.03% $0.5400 $0.4965 $84,730 $43,076,169
87 Bitmax Token btmx $0.0716 10.55% $0.0745 $0.0643 $7,053,797 $41,917,968
88 FTX Token ftt $1.4200 3.48% $1.4400 $1.3500 $4,728,562 $40,931,997
89 Decentraland mana $0.0308 -3.47% $0.0330 $0.0308 $10,153,571 $40,854,641
90 RIF Token rif $0.0790 -15.44% $0.0936 $0.0790 $6,833,561 $39,428,566
91 Compound Dai cdai $0.0210 -1.42% $0.0214 $0.0209 $6,656 $37,691,169
92 Seele seele $0.0534 -2.32% $0.0580 $0.0530 $19,004,513 $37,503,391
93 Electroneum etn $0.0037 -0.30% $0.0038 $0.0036 $962,409 $36,697,766
94 aelf elf $0.0792 -2.79% $0.0829 $0.0789 $8,613,652 $36,522,054
95 Nash Exchange nex $1.2900 3.21% $1.3000 $1.2400 $2,335,721 $36,506,518
96 Stratis strat $0.3606 -2.06% $0.3755 $0.3640 $914,478 $35,976,940
97 GXChain gxs $0.5421 19.49% $0.5855 $0.4478 $12,388,343 $35,238,765
98 Factom fct $3.5200 -0.86% $3.7800 $3.4500 $178,006 $34,543,752
99 Bit-Z Token bz $0.2691 -0.89% $0.2745 $0.2669 $14,644,401 $34,519,764
100 BitCapitalVendor bcv $0.0404 -2.84% $0.0421 $0.0398 $4,488,347 $34,418,541

Cryptorotator - Provides a fundamental analysis of the cryptocurrency market. In addition to tracking price, volume and market capitalization, we also track community growth, links to today's top businesses. And learn how to earn, buy, trade, your first cryptocurrencies and also know how to store with the best offline and online blockchain wallets.