Top 100 Coins by Market Capitalization | 21-09-2019

Top 100 Coins by Market Capitalization

Rank Coin Price 24h High - 24h Low - 24h 24 Volume Market Capitalization
1 Bitcoin btc $10,002.7100 -1.54% $10,184.2900 $9,975.3000 $17,245,500,246 $179,771,054,426
2 Ethereum eth $215.7600 -0.90% $221.0100 $214.7100 $8,400,457,527 $23,299,857,614
3 XRP xrp $0.2890 -0.63% $0.2968 $0.2876 $1,737,959,533 $12,470,590,840
4 Bitcoin Cash bch $311.2000 -1.68% $317.2700 $309.8200 $2,046,233,263 $5,615,838,741
5 Litecoin ltc $73.3400 -3.46% $75.9700 $73.0500 $2,923,903,038 $4,648,331,447
6 EOS eos $4.0000 2.79% $4.0500 $3.8700 $2,838,387,809 $4,122,446,845
7 Tether usdt $0.9989 -0.11% $1.0000 $0.9966 $20,979,920,086 $3,560,634,964
8 Binance Coin bnb $20.9300 -1.98% $21.4500 $20.9000 $152,587,668 $3,259,618,863
9 Bitcoin SV bsv $122.0900 -1.46% $124.2200 $121.6800 $501,550,192 $2,199,882,495
10 Cardano ada $0.0517 0.88% $0.0531 $0.0506 $132,899,517 $1,612,195,621
11 Stellar xlm $0.0719 -5.25% $0.0761 $0.0715 $324,205,580 $1,442,721,458
12 Monero xmr $72.7700 -5.12% $76.7300 $72.2800 $110,688,563 $1,254,441,838
13 TRON trx $0.0174 0.17% $0.0175 $0.0171 $704,149,739 $1,154,448,140
14 LEO Token leo $1.0800 -0.24% $1.0900 $1.0800 $1,155,915 $1,074,900,642
15 Huobi Token ht $4.0600 -0.65% $4.1100 $4.0500 $123,121,788 $997,100,137
16 Tezos xtz $1.0600 -0.51% $1.0700 $1.0500 $21,766,646 $860,971,865
17 Dash dash $94.1000 -3.28% $97.3500 $94.0000 $268,940,417 $852,316,789
18 OKB okb $2.8000 2.17% $2.8200 $2.7300 $49,129,673 $841,412,100
19 IOTA miota $0.2951 1.25% $0.3133 $0.2878 $10,347,591 $822,599,565
20 Cosmos atom $3.0900 -1.63% $3.2700 $3.0700 $151,811,898 $755,692,883
21 Ethereum Classic etc $6.0800 -1.81% $6.1900 $6.0500 $688,562,499 $691,151,445
22 NEO neo $9.4100 -1.30% $9.6200 $9.3700 $220,862,174 $664,505,027
23 ChainLink link $1.8100 -0.69% $1.8600 $1.7600 $96,142,494 $659,428,369
24 Ontology ont $0.8148 -0.16% $0.8399 $0.8044 $113,513,821 $530,996,793
26 Maker mkr $545.9400 1.83% $554.5600 $521.8100 $1,271,762 $405,687,781
25 NEM xem $0.0449 -2.68% $0.0487 $0.0450 $58,445,965 $404,374,307
27 USD Coin usdc $0.9994 -0.05% $1.0000 $0.9965 $264,686,738 $394,325,072
28 Crypto.com Coin cro $0.0386 -2.80% $0.0398 $0.0386 $9,406,020 $393,932,867
29 Zcash zec $47.7300 -2.44% $49.3700 $47.5200 $273,822,692 $356,057,709
30 Dogecoin doge $0.0026 -3.59% $0.0027 $0.0026 $82,523,967 $312,936,514
31 Basic Attention Token bat $0.2195 4.96% $0.2202 $0.2027 $56,553,348 $294,859,694
32 Decred dcr $22.6600 -1.15% $23.2400 $22.6500 $18,631,410 $236,294,642
33 VeChain vet $0.0041 -2.42% $0.0043 $0.0041 $37,672,223 $230,190,348
34 Paxos Standard pax $0.9986 0.21% $1.0000 $0.9963 $355,503,126 $227,612,245
35 V.SYSTEMS vsys $0.1163 -1.53% $0.1194 $0.1162 $17,419,254 $210,585,457
36 Qtum qtum $2.1500 -0.94% $2.2000 $2.1400 $158,706,793 $206,984,332
37 Lambda lamb $0.1441 -0.66% $0.1455 $0.1420 $45,160,746 $204,332,641
38 Bitcoin Gold btg $10.6700 0.06% $11.0400 $10.5600 $14,609,923 $187,076,338
39 TrueUSD tusd $0.9986 -0.15% $1.0000 $0.9971 $518,262,379 $185,382,813
40 OmiseGO omg $1.1200 -1.20% $1.1400 $1.1100 $66,342,178 $156,775,538
41 Ravencoin rvn $0.0347 -4.13% $0.0362 $0.0343 $35,792,863 $155,268,578
42 Holo hot $0.0009 -0.72% $0.0009 $0.0009 $10,137,065 $153,660,763
43 0x zrx $0.2323 -8.26% $0.2587 $0.2240 $41,432,639 $139,696,309
44 Lisk lsk $1.0200 1.31% $1.0300 $0.9957 $7,272,938 $138,006,729
45 KuCoin Shares kcs $1.5200 -0.60% $1.5400 $1.5000 $9,819,577 $133,520,462
46 Bytom btm $0.0822 -1.77% $0.0845 $0.0806 $12,788,116 $126,599,221
47 Algorand algo $0.3183 2.80% $0.3249 $0.3066 $57,344,632 $125,678,876
48 Nano nano $0.9292 -1.78% $0.9548 $0.9235 $3,421,934 $123,816,007
49 BitTorrent btt $0.0006 -1.98% $0.0006 $0.0006 $55,484,241 $121,951,463
50 Augur rep $10.5600 -1.49% $10.9000 $10.5600 $9,089,544 $116,314,339
51 Bitcoin Diamond bcd $0.6075 -3.51% $0.6363 $0.6069 $2,775,130 $114,380,294
52 Theta Network theta $0.1063 4.88% $0.1071 $0.1001 $883,573 $106,371,613
54 ICON icx $0.2063 -0.94% $0.2110 $0.2032 $18,327,936 $103,492,788
53 Waves waves $1.0400 -2.09% $1.0600 $1.0200 $12,986,265 $103,443,606
55 DigiByte dgb $0.0080 -5.34% $0.0091 $0.0078 $6,057,628 $98,693,221
56 HyperCash hc $2.1300 -0.84% $2.1600 $2.1100 $43,418,783 $94,615,729
57 BitShares bts $0.0340 -1.87% $0.0347 $0.0337 $9,497,871 $92,242,115
58 Bytecoin bcn $0.0005 -14.29% $0.0006 $0.0005 $13,000 $90,622,858
59 Quant qnt $8.7500 3.61% $9.1500 $8.2600 $5,270,730 $87,155,673
60 Dai dai $1.0100 0.30% $1.0100 $1.0000 $9,577,741 $87,040,951
61 MaidSafeCoin maid $0.1895 -1.94% $0.1935 $0.1885 $189,662 $86,134,319
63 Pundi X npxs $0.0004 -1.52% $0.0004 $0.0003 $1,619,069 $84,213,667
62 IOST iost $0.0070 -1.96% $0.0072 $0.0070 $16,725,807 $84,184,212
64 MonaCoin mona $1.1500 -1.02% $1.1900 $1.1500 $3,282,230 $81,847,965
65 Komodo kmd $0.6970 0.30% $0.7141 $0.6831 $6,527,057 $80,915,855
66 Hedera Hashgraph hbar $0.0468 -8.98% $0.0554 $0.0456 $12,398,235 $79,667,373
67 Siacoin sc $0.0019 -0.10% $0.0020 $0.0019 $9,749,399 $78,996,878
68 Verge xvg $0.0044 -1.42% $0.0047 $0.0044 $3,484,673 $70,747,205
69 Aeternity ae $0.2091 -5.55% $0.2216 $0.2094 $10,658,633 $69,013,524
70 Energi nrg $3.2500 3.16% $3.2800 $3.0800 $817,073 $67,712,502
71 Zilliqa zil $0.0072 1.90% $0.0076 $0.0068 $17,127,218 $66,879,557
72 XMax xmx $0.0025 -1.29% $0.0025 $0.0025 $1,049,355 $66,691,193
73 Metaverse ETP etp $0.8246 -5.41% $0.8743 $0.8256 $768,185 $63,225,390
74 RIF Token rif $0.1264 0.30% $0.1282 $0.1257 $3,633,235 $61,828,605
75 Enjin Coin enj $0.0700 -2.17% $0.0718 $0.0698 $2,227,495 $61,453,189
76 Ardor ardr $0.0615 -1.84% $0.0647 $0.0609 $2,657,504 $61,331,526
77 Golem gnt $0.0630 4.78% $0.0630 $0.0601 $9,574,908 $60,697,090
78 YOU Chain you $0.0797 0.67% $0.0801 $0.0770 $8,592,192 $58,565,126
79 NEXO nexo $0.1012 -0.92% $0.1040 $0.0981 $8,841,570 $56,556,761
80 Status SNT $0.0153 -2.01% $0.0157 $0.0151 $24,223,925 $54,180,198
81 Steem steem $0.1654 0.35% $0.1664 $0.1635 $464,537 $53,619,868
82 MCO mco $3.3100 -2.14% $3.4000 $3.3000 $5,704,498 $52,264,096
83 BEAM beam $1.4100 -5.82% $1.5400 $1.4000 $85,615,245 $51,921,170
84 Swipe sxp $0.8556 40.72% $0.8829 $0.6030 $1,580,105 $51,449,399
85 Bitmax Token btmx $0.0857 -3.01% $0.0911 $0.0847 $9,187,447 $50,463,785
86 WINk win $0.0002 0.41% $0.0002 $0.0002 $5,198,151 $49,706,655
87 Zcoin xzc $5.7100 6.94% $5.8800 $5.2400 $22,059,675 $48,108,752
88 Nash Exchange nex $1.6900 -1.40% $1.7500 $1.6700 $3,294,115 $47,957,252
89 Decentraland mana $0.0358 -0.83% $0.0366 $0.0343 $13,116,408 $47,666,178
90 REN ren $0.0555 -6.30% $0.0596 $0.0525 $8,176,532 $45,766,725
91 Electroneum etn $0.0044 -7.83% $0.0048 $0.0044 $156,531 $43,412,389
92 Grin grin $1.9300 -2.34% $1.9900 $1.9100 $44,124,382 $41,426,516
93 Aurora aoa $0.0093 9.82% $0.0095 $0.0083 $135,004 $40,248,276
94 Synthetix Network Token snx $0.4586 -6.26% $0.5063 $0.4528 $86,578 $39,496,463
95 FTX Token ftt $1.3300 2.49% $1.3400 $1.2900 $2,891,010 $38,360,393
96 aelf elf $0.0830 -1.43% $0.0848 $0.0818 $8,764,318 $38,313,584
97 Reddcoin rdd $0.0013 -1.64% $0.0014 $0.0013 $30,637 $38,156,568
98 ZB Token zb $0.3554 0.30% $0.3567 $0.3501 $112,839,629 $37,653,716
99 Jex Token jex $0.0375 -7.07% $0.0407 $0.0375 $201,660 $37,520,662
100 Compound Dai cdai $0.0209 0.20% $0.0211 $0.0206 $3,436 $36,555,466